ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Future Fund Active ETF

Future Fund Active ETF (FFND)

23.623
-0.0569
(-0.24%)
종가: 28 9월 5:00AM
23.623
0.00
( 0.00% )
시간외 거래: 5:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.623
매수가
-
매도가
-
거래량
735
23.6001 일간 변동폭 23.77
17.0155 52주 범위 24.54
전일 종가
23.6799
개장가
23.77
최근 거래 시간
100
@
23.623
마지막 거래 시간
05:10:00
평균 볼륨(3m)
2,153
재정 규모
US$ 17,421
VWAP
23.7014

FFND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4231.8232758620723.223.8423.111731223.57087208SP
40.49592.1442377124723.127123.8421.6894822.58602898SP
12-0.177-0.74369747899223.824.5420.8683215323.53635081SP
260.7233.1572052401722.924.5420.8683188423.02854393SP
524.97326.664879356618.6524.5417.0155208521.48154168SP
156-2.067-8.0459322693725.6927.614.28423421.22047047SP
260-1.497-5.9593949044625.1227.614.28501321.97709719SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZCMDZhongchao Inc
US$ 2.16
(60.59%)
4.49M
GSIWGarden Stage Ltd
US$ 1.5699
(29.74%)
5.33M
CMTLComtech Telecommunications Corporation
US$ 5.02
(19.52%)
1.36M
GIGMGigaMedia Ltd
US$ 1.69
(16.55%)
578
ARQQArqit Quantum Inc
US$ 5.58
(11.16%)
8.79k
ENSCEnsysce Biosciences Inc
US$ 0.2101
(-27.05%)
196.37k
HSCSHeart Test Laboratories Inc
US$ 4.2801
(-17.53%)
24.18k
JFU9F Inc
US$ 1.95
(-15.22%)
189.36k
WNWMeiwu Technology Company Ltd
US$ 0.7801
(-10.52%)
836.16k
XPONExpion360 Inc
US$ 0.0649
(-10.11%)
8.6M
XPONExpion360 Inc
US$ 0.0649
(-10.11%)
8.6M
INTCIntel Corporation
US$ 23.88
(-0.13%)
6.38M
GSIWGarden Stage Ltd
US$ 1.5699
(29.74%)
5.33M
ZCMDZhongchao Inc
US$ 2.16
(60.59%)
4.49M
NVDANVIDIA Corporation
US$ 120.97
(-0.35%)
4.36M
ScottishTexan ScottishTexan 6 분 전
Seems to make a difference to yours.
DPLS
CommodityCoverage CommodityCoverage 6 분 전
Gold reached a new all-time high this week, with the New York spot price closing at over $2,657 per troy ounce. This rise is attributed to ongoing economic uncertainty, geopolitical tensions, and increased demand from central banks. The price has climbed nearly 30% year-to-date, surpassing gains fro
BOGO
x993231 x993231 6 분 전
He is a master Presenter, and adjusts to the audience's level of intelligence, everyone there understands everything in those posts, it is just the numbers put in there that matter and they are some amazing numbers.


9,000 hours there, 100 years there 1 Volt, .5 volts, 200mm, 2
LWLG
ScottishTexan ScottishTexan 6 분 전
No chance. There aren't enough of them for a volume pump and if there were the temptation will be too great for the toxic lenders and the CEO to dump on everyone. Don't hate the player, hate the game.
DPLS
RickNagra RickNagra 7 분 전
What is the difference between appeal vs overturn the jury verdict ?
FNMA
timberwolf7 timberwolf7 8 분 전
Thanks. Have many on ignore,
helps keep the board 'clean'.

Cause I am interested in the TRUTH.

Don't think its going to be an easy journey
for NSI. But again, at this stage, I suspect
some 'good news' could be rewarding and
thats why I
SHMP
Brock993 Brock993 8 분 전
🤣🤣🤣🤣🍕🍕🍕🍕🍕
TXTM
NEnorth NEnorth 9 분 전
If the permit from DEP was extended because of heavy rain last month what happens now after everything flooded ???
CBRF
gdog gdog 10 분 전
https://notthebee.com/article/acting-ice-director-says-that-13000-convicted-murderers-and-15000-convicted-rapists-have-been-released-into-the-us-through-the-biden-harris-border/

keep letting come across the border Kamala
SCAMBUSTERKING SCAMBUSTERKING 10 분 전
And yet the pps just keeps going down like all of Jakey's scams. He has a "reported" >$1B rev monster and no one wants to buy his $12m+ in shares he dumping per year. Wonder why? Oh thats right, his scam is now well known and no one will touch it. You haven't been paying attention, sorry for your lo
BCAP
cojoboy cojoboy 10 분 전
Their constant, long winded sermons attacking people for doing exactly what they are doing daily ..is quit humorous.😂😂😂😂😂😂
RONN
Uncle Monkey Uncle Monkey 10 분 전
who said it was supposed to rocket off?

just the pumpers....
CBRF
USVIHI22 USVIHI22 10 분 전
I really like beer.
ILST
TS1971 TS1971 11 분 전
Sooo you think he mentioned it then decided to buy when the price is higher🤦‍♂️???
2 years now and stock price says 🤷‍♂️ who cares…
TXTM
prototype_101 prototype_101 11 분 전
ANNOUNCEMENT: I AM DELIGHTED THAT ALL THE SESSIONS from the Optica Global Photonics Economic Forum in Malaga, Spain, next week will be livestreamed on YouTube! Although you won't be able to make meaningful connections with the 200+ attendees in the room, at Optica Corporate Engagement we believe in
LWLG
timberwolf7 timberwolf7 11 분 전
louie, are your PANTIES in a 'wad' now??

LOL...
LOVELWLG LOVELWLG 11 분 전
Lebby is always on track until the witching hour comes and then comes the excuses.
Remember stating over and over he was on track to meet ALL GOALS by the 2023 ASM in response to the Kerrisdale report. Only completed ONE 15 minutes before the ASM. Still waiting on that tech transfer 16 month
ASM
Jrdragster3144 Jrdragster3144 12 분 전
This board is for GRPS. You need to stay on topic.
GRPS
dstock07734 dstock07734 12 분 전
It seems to me that after Merck became one of the collaborators of the combo trial and the collaboration trial between NWBO and BMS was withdrawn, BMS spent $74b acquiring Celgene.
NWBO
bigsur25 bigsur25 14 분 전
Tic Tic Tic
MONI
Investolator Investolator 14 분 전
I wish I could but I still have to screen with an upper level of stock price I want to check. For instance, I will check stocks from $3 or less in the US and Canadian markets. I have not heard of a shortcut for us when searching for TW stocks. Check CLIR.

https://investorshub.advfn.co
Lime Time Lime Time 15 분 전
You can't get any at .000001

Impossible. Not anyone.

It is common shareholders calling their brokerages to remove a worthless security from their account. It needs to print a trade and it prints as a .00001 or .000001 when a shareholder removes a worthless security from
RNVA
Huggy Bear Huggy Bear 15 분 전
Thin all the way to.... Need news....
SPZI
CommodityCoverage CommodityCoverage 15 분 전
By 2050, The demand for copper from energy transition end markets is expected to surge at a robust pace due to net-zero emission policies, boosting the USA and Canada Marketto 32,773.0 million by 2032. (Source: https://www.fmiblog.com/2024/09/27/rising-copper-demand-in-construction-and-electronics-s
LBCMF