ERShares NextGen Entrepreneurs ETF【ERSX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ERShares NextGen Entrepreneurs ETF (ERSX)
ERShares NextGen Entrepreneurs ETF (ERSX) 과거

ERShares NextGen Entrepreneurs ETF (ERSX)

11.4985

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727389800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1727303400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1727217000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1727130600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726871400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726785000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726698600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726612200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726525800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726266600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726180200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726093800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1726007400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1725921000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1725661800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1725575400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1725489000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1725402600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1725057000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724970600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724884200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724797800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724711400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724452200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724365800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724279400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724193000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1724106600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723847400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723761000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723674600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723588200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723501800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723242600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723156200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1723069800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722983400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722897000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722637800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722551400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722465000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722378600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722292200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1722033000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721946600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721860200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721773800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721687400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721428200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721341800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721255400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721169000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1721082600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1720823400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1720737000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1720650600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1720564200	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1720477800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1720218600	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1720040640	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1719959400	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1719873000	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1719613800	11.4985	0	0.00	11.4985	11.4985	11.4985	0
1719527400	11.4985	0	0.00	11.4985	11.4985	11.4985	0

ERShares NextGen Entrepr...

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관