ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares ESG Aware MSCI USA Growth ETF

iShares ESG Aware MSCI USA Growth ETF (EGUS)

43.6366
-0.0403
(-0.09%)
마감 24 11월 6:00AM
43.5696
-0.067
(-0.15%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.6366
매수가
-
매도가
-
거래량
2,449
43.50 일간 변동폭 43.70
32.08 52주 범위 44.32
전일 종가
43.6769
개장가
43.70
최근 거래 시간
100
@
43.6366
마지막 거래 시간
평균 볼륨(3m)
702
재정 규모
US$ 106,781
VWAP
43.602

EGUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2223-0.50685265704343.858943.858942.918740743.50298396SP
41.5653.7198490192942.071644.3241.277942343.63895507SP
123.11667.6915103652540.5244.3238.349870241.44401016SP
265.3313.914051364538.306644.3236.4797540.74625859SP
5211.457735.606251301332.178944.3232.0869239.06256128SP
15617.040164.068956441626.596544.3224.484343437.98023616SP
26017.040164.068956441626.596544.3224.484343437.98023616SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
TKS PARTY TKS PARTY 4 분 전
PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
CBRF
janice shell janice shell 5 분 전
Beats me. Now sometimes things embed, sometimes they don't.
jimr1717 jimr1717 5 분 전
lol only a fool would be fooled
TSLA
Saving Grace Saving Grace 5 분 전
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
Whalatane Whalatane 5 분 전
UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki
UNCY
WeTheMarket WeTheMarket 6 분 전
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
NKLA
jimr1717 jimr1717 6 분 전
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
WeTheMarket WeTheMarket 7 분 전
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
WeTheMarket WeTheMarket 7 분 전
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
PLUG
ATLnsider ATLnsider 7 분 전
Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
NWBO
choctaw choctaw 7 분 전
DITTO
MSMY
jimr1717 jimr1717 8 분 전
No sir, I don’t buy the EGOmike’s garbage.
SAPX
JFR161162 JFR161162 8 분 전
Let's talk in few weeks who's right and who's wrong. 
NWBO
koolmc koolmc 9 분 전
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
ACB
koolmc koolmc 9 분 전
double post
ACB
lighter than AIR lighter than AIR 9 분 전
Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
CBRF
wagner wagner 9 분 전
https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting 


NB
Eagle1 Eagle1 9 분 전
Slowly but surely I’m all in here however long it takes:)

GDVM
tmcfo tmcfo 10 분 전
I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.
MVNT
1plus1 1plus1 11 분 전
I believe this will break out to a $1.00 plus
SAVEQ
WeTheMarket WeTheMarket 11 분 전
Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize
jman4956 jman4956 12 분 전
In several different countries.
NWBO
navycmdr navycmdr 12 분 전
it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG
BUNDLE FANNIE FREDDIE
benz280e benz280e 12 분 전
Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.
GDVM
Rodney5 Rodney5 12 분 전
Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R
FNMA

최근 히스토리

Delayed Upgrade Clock