ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mawson Finland Limited

Mawson Finland Limited (MFL)

2.17
0.00
( 0.00% )
업데이트: 22:30:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.17
매수가
2.17
매도가
2.28
거래량
1,040
2.17 일간 변동폭 2.17
1.01 52주 범위 2.75
전일 종가
2.17
개장가
2.17
최근 거래 시간
40
@
2.17
마지막 거래 시간
22:30:00
평균 볼륨(3m)
45,265
재정 규모
-
VWAP
-

MFL 최신 뉴스

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt VANCOUVER, BC -- September 17, 2024 ...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

  Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt   VANCOUVER, Canada, September 4...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

VANCOUVER, British Columbia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to announce new drill results from 7 drillholes on the...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Canada -- August 21, 2024 -- InvestorsHub NewsWire -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has completed its first drill program on its wholly-owned...

Mawson Finland Closes IPO and Announces Listing on TSXV

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”...

Mawson Finland Files Final Prospectus in Connection with IPO

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, July 23, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson Finland” or the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-1.363636363642.22.312.1391012.20984353CS
4-0.15-6.465517241382.322.42278112.22686639CS
121.0797.27272727271.12.751.01452652.2892124CS
261.0797.27272727271.12.751.01452652.2892124CS
521.0797.27272727271.12.751.01452652.2892124CS
1561.0797.27272727271.12.751.01452652.2892124CS
2601.0797.27272727271.12.751.01452652.2892124CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
10k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
661k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
75.09k
GDNP.HGood Natured Products Inc
$ 0.01
(100.00%)
233.78k
CRBCariboo Rose Resources Ltd
$ 0.05
(66.67%)
2.5k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
4k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
14.4k
KGCKestrel Gold Inc
$ 0.025
(-37.50%)
1.98k
TVC.HThree Valley Copper Corp
$ 0.01
(-33.33%)
4k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
1,000
REVORevolugroup Canada Inc
$ 0.04
(-11.11%)
969.13k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
661k
PPXPPX Mining Corp
$ 0.04
(-11.11%)
543.9k
ZAUZodiac Gold Inc
$ 0.115
(27.78%)
465.5k
RMLRusoro Mining Ltd
$ 1.02
(-17.07%)
441.25k
Wayne R Wayne R 3 분 전
Perhaps a bonus for the sellers
SPZI
hweb2 hweb2 3 분 전
More insider buying on BUKS-

https://www.sec.gov/Archives/edgar/data/15847/000133259624000006/xslF345X05/primary_doc.xml
kund kund 3 분 전
Another month gone, no progress, Misleading is at Oktoberfest, after summer break he needs another break. By the time he signs millions and millions of pages for EMA, karTX will be filing NDA for AD.
AVXL
surfkast surfkast 3 분 전
I have the same question
HMBL
DiscoverGold DiscoverGold 3 분 전
Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | September 30, 2024

• Today (8:34 CST), the best performer in the DJIA is Apple Inc. AAPL .

pbs.twimg.com/media/GYulzxYW4AAHNRf?format=jpg&name=900x900

https://x.c
AAPL
surfkast surfkast 3 분 전
I have the same question
HMBL
gshores gshores 3 분 전
well, i am. We will see
SPZI
bidmark bidmark 3 분 전
There’s a guy on Stocktwits saying it hasn’t been approved and that it might not be. He could be a duster, but nobody has challenged him yet.
AMRN
dukeb dukeb 3 분 전
The audacity of RC asking GFY people about their business model when there's no way that Rory could tell you what VERB's path to profitability is.

And don't confuse VERB's current business Not with the business model of a year ago. Or the business model of two years ago. Those busin
VERB
TrendTrade2016 TrendTrade2016 4 분 전
MTC 63C MAGNET
MTC
surfkast surfkast 4 분 전
Thank me when this gets suspended.
IGPK
georgie18 georgie18 4 분 전
MTC...49s clearing here on the Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 383924

Monday, September 30, 2024 8:01:09 AM

Post#
383954
of 383973
MTC...435...Beauty Weekly Candle...🥳..
MTC
RIGATONI RIGATONI 4 분 전
This just hit...

MGON

http://archive.fast-edgar.com/20240930/ATZZDQ2CZ22FOZVN222L2ZZ2AOQGZZ28ZT62/
MGON
cojoboy cojoboy 4 분 전
RONN.what will this bring..most likely the same repetitive posts from the naysayers for the 100th time..imo..sad..so..sad..Indeed..imo. RONN. +33%
RONN
cojoboy cojoboy 4 분 전
RONN.what will this bring..most likely the same repetitive posts from the naysayers for the 100th time..imo..sad..so..sad..Indeed
RONN
georgie18 georgie18 4 분 전
MTC...49s clearing here on the Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 383924

Monday, September 30, 2024 8:01:09 AM

Post#
383954
of 383973
MTC...435...Beauty Weekly Candle...🥳..
MTC
ysung ysung 4 분 전
I believe some details will be revealed by
CEO !!


If not what’s the point of conference to

attract investors ??
NBRI
learningcurve2020 learningcurve2020 4 분 전
Something else in common with the lack of postings. LOL
MRKR
Doubledown75 Doubledown75 4 분 전
2:30p October 1
NBRI
georgie18 georgie18 4 분 전
MTC...49s clearing here on the Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 383924

Monday, September 30, 2024 8:01:09 AM

Post#
383954
of 383973
MTC...435...Beauty Weekly Candle...🥳..
MTC
urge2surge urge2surge 4 분 전
Id like to see them do a forward split with a minimal .00001 dividend, to reign in the over extended naked shorts. That should clean up the imbalance here. Announcing future dividends as revenues scale would secure long term investors and minimize flips. Just my take.
IDVV
fliegenfranz1 fliegenfranz1 4 분 전
now will ya look at that......what a gem....bahaha...oh btw....THIS IS A SCAM
AXXA
badgerkid badgerkid 5 분 전
Gamco, is there any way to monetize this ruling in a FRAND rate? 1%? 5%? 0.1%? No effect?
IDCC
Baid Baid 5 분 전
The teacher has spoken! Btw...the pps of .0032 can't be spun by the delusional pumpers! Go stand in the corner!
SHMP
TrendTrade2016 TrendTrade2016 5 분 전
MTC CHINA POSSIBLE DOLLA RUNNER
MTC

최근 히스토리

Delayed Upgrade Clock