First Sensor 주식 가격. SIS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Sensor AG (SIS) 시세

First Sensor AG (SIS)

60.20

0.00

( 0.00% )

업데이트: 00:37:30

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

60.20

매수가

60.20

매도가

60.60

거래량

0.00

0.00 일간 변동폭 0.00

49.90 52주 범위 61.40

market_cap

전일 종가

60.20

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

118

발행 주식

10,331,496

배당수익률

0.78%

주가수익률

152.21

주당순이익(EPS)

0.4

매출

135.87M

순이익

4.09M

섹터

Electronic Components, Nec

산업

Electronic Components Diverse

웹사이트

www.first-sensor.com

본부

Berlin, Deu

설립됨

1991

First Sensor AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker SIS. The last closing price for First Sensor was 60.20 €. Over the last year, First Sensor shares have traded in a share price range of 49.90 € to 61.40 €.

First Sensor currently has 10,331,496 shares in issue. The market capitalisation of First Sensor is 621.96 € million. First Sensor has a price to earnings ratio (PE ratio) of 152.21.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.660066006601	60.6	60.6	59.4	60	59.82569832	DE
4	0.6	1.0067114094	59.6	61.4	59.4	81	60.39813665	DE
12	0.6	1.0067114094	59.6	61.4	59	118	59.82961891	DE
26	2	3.43642611684	58.2	61.4	56.8	109	59.11922614	DE
52	6.2	11.4814814815	54	61.4	49.9	173	56.63712635	DE
156	17	39.3518518519	43.2	61.4	41.7	655	53.3333222	DE
260	28.3	88.7147335423	31.9	61.4	31.65	1914	41.47817807	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
17GKiplin Metals Inc	0.232 € (26.78%)	211.19k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4158 € (0.43%)	8.44M
O8DBedford Metals Corp	0.595 € (-15.00%)	2.75M
3CPXiaomi Corporation	2.5395 € (1.60%)	1.58M
CBKCommerzbank AG	16.43 € (-0.24%)	1.53M
GRUGeely Automobile Holdings Ltd	1.37 € (5.38%)	1.5M

dmerc

dmerc 4 분 전

I'd like to see a 20+ million volume!

Swammmie1040

Swammmie1040 5 분 전

Good get them out-of-the-way now. It’s still the ground floor here.

gimmee greenbacks

gimmee greenbacks 5 분 전

You don’t know what’s at play behind the scenes.

Stop pretending that you do..

BIEL

TrendTrade2016

TrendTrade2016 5 분 전

did ya watch nextflix...let me know how i did, i don't like to look at myself on screen.

glenn1919

glenn1919 5 분 전

SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783

Big Momma

Big Momma 5 분 전

Big Momma likes Big Moves!

canthelpit

canthelpit 5 분 전

GTCH Bucks ,,, don't sweat it ,, there are probably another 20 companies doing the same,,, GBT stated they were patenting everything they could to make sure nothing could come in the back door and closing all loops,,, Do some research on RITTMAN and see he has been working on this over 20 years,,

Prudent Capitalist

Prudent Capitalist 5 분 전

That $4.6 Billion "war chest" you speak of amounts to around $10 per GME share. What is there to prop up the rest of the current market cap with GME's revenue rapidly declining over time, as evidenced by the last Q "Net sales were $0.798 billion for the second quarter, compared to $1.164 billion in

Ricorich

Ricorich 5 분 전

The MM have something personal with this stock, yes it theirselfs playing games, they being doing it for the last two weeks

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 5 분 전

$LGHL @.237 >>> $6.17 NET CASH PER SHARE!

Prepare for moonshot....

bowman88

bowman88 6 분 전

Thought you were blocking me awhile ago? No one cares about your average lol. Crazy how you spend your days on every social media platform harrassing individuals, a sick person indeed.

Tree

LMAO!!!
I can do both, you know. ;-) lol

JusDePomme

JusDePomme 6 분 전

Did u see it now?

Doubledown75

Doubledown75 7 분 전

I added as well
Fridays always see the flippers

flipper44

flipper44 7 분 전

Dr Speculator Ninja

Dr Speculator Ninja 7 분 전

Thank you sir - as the reigning "prediction expert" (*cough* check last quarter revenue game) - I hope the streak continues.

Acme Investments

Acme Investments 7 분 전

I'll be here till he figures it out!! He may have to sell to someone more experienced?? My shares will stay in my account!! All millions of them!! Lol!!

The Night Stalker

The Night Stalker 7 분 전

https://www.stockscores.com/charts/charts/?ticker=ilst

zakattack

zakattack 7 분 전

Talking out of your a$$ then you delete message coward

Jetmek_03052

Jetmek_03052 7 분 전

Complete BS.

Tell us Poo....what happened to all the accrued salary given out to Linda and Reggie??? Audited and PUBLIC 10K's going back to 2007 CLEARLY outline almost $3M in accrued salary given to both Linda and Reggie. YET - Note 8 of the audited and PUBLIC 2023 10K states that o

zakattack

zakattack 7 분 전

2 years and counting

hedge_fun

hedge_fun 8 분 전

It is if the hot air balloon gets off……

the ground. We don’t hear much from you otherwise.

You don’t know Legacy guys are, but your long?

Not surprised.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관