Deutsche Post 주식 가격. DHL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Deutsche Post AG (DHL) 시세

Deutsche Post AG (DHL)

39.97

0.36

( 0.91% )

업데이트: 21:23:18

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

39.97

매수가

39.96

매도가

39.97

거래량

68,842

39.33 일간 변동폭 40.00

35.83 52주 범위 46.975

market_cap

전일 종가

39.61

개장가

39.59

최근 거래 시간

마지막 거래 시간

21:23:18

재정 규모

-

VWAP

-

평균 볼륨(3m)

89,487

발행 주식

1,198,738,683

배당수익률

4.63%

주가수익률

0.00

주당순이익(EPS)

-

매출

83.65B

순이익

3.68B

섹터

Air Courier Services

산업

Mail & Package Delivery

웹사이트

www.deutschepost.de

본부

Bonn, Deu

설립됨

1989

Deutsche Post AG is listed in the Air Courier Services sector of the Tradegate (DE) with ticker DHL. The last closing price for Deutsche Post was 39.61 €. Over the last year, Deutsche Post shares have traded in a share price range of 35.83 € to 46.975 €.

Deutsche Post currently has 1,198,738,683 shares in issue. The market capitalisation of Deutsche Post is 47.48 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.100001	2.82994861924	38.869999	40	37.619999	125848	38.51267566	DE
4	1.01	2.59240246407	38.96	40.799999	37.619999	88341	39.13508798	DE
12	0.08	0.200551516671	39.89	42.409999	35.83	89487	38.6744247	DE
26	-0.329999	-0.818856099723	40.299999	42.409999	35.83	99727	38.85948282	DE
52	1.765	4.61981416045	38.205	46.975	35.83	103337	40.27319221	DE
156	-5.33	-11.766004415	45.3	47.045	35.83	334658	43.3468518	DE
260	-5.33	-11.766004415	45.3	47.045	35.83	334658	43.3468518	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
3E0Establishment Labs Holdings Inc	46.80 € (26.49%)	338
WX8Wuxi AppTec Co Ltd	6.10 € (24.49%)	355
FWR0Yumy Candy Company Inc the	0.08 € (22.70%)	1,000
C1ZCentury Lithium Corp	0.237 € (20.92%)	44k
FF24Fast Finance24 Holding AG	0.0595 € (19.00%)	145.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	9.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4055 € (-2.05%)	5.9M
O8DBedford Metals Corp	0.755 € (7.86%)	1.51M
CBKCommerzbank AG	16.575 € (0.64%)	1.15M
TUI1Tui AG	6.996 € (1.19%)	1.01M
GRUGeely Automobile Holdings Ltd	1.358 € (4.46%)	895.07k

James56

James56 49 초 전

2020trader

2020trader 57 초 전

that would be a wasted call...lol

1vman

1vman 1 분 전

*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID

arachnodude

arachnodude 1 분 전

Consider demand influences the rate at which they produce, but the capacity reflects what the facility is capable of producing under optimal conditions, regardless of how much is currently being ordered or sold.

kid70

kid70 1 분 전

Hopefully, we can beat yesterday volume. Lol

Deano361

Deano361 1 분 전

Now from 100 to 500m?

RobotDroid

RobotDroid 2 분 전

Another guess based on somebody else's trial. Keep grasping for straws....and fulility.

PennyMillions852

PennyMillions852 2 분 전

CHART still looks good: https://investorshub.advfn.com/uimage/uploads/2024/9/27/lcxcqigpk.jpg

prislea

prislea 2 분 전

...
Will the Dilution ever slow down and allow the share price to increase?
no because de scumbag Ronn Ford is living from this share selling scam.

2020trader

2020trader 2 분 전

agree 100%, dead-beat mgt for sure, simply the worst

shurtha2000

shurtha2000 3 분 전

TNXP .15 patents play

MFranny

MFranny 3 분 전

I have no idea what is taking place. I can only speculate on what may be taking place or should be taking place based on my personal opinion of receiverships and bankruptcies.

For instance, I think I wrote a post questioning who had the authority to even put out that press release. Di

DNORWOOD

DNORWOOD 4 분 전

Good morning. This is the day. All the call options are due today. All the shorts must cover. All the great news is out. The stock sale is over and done. Now The Big Buying Begins. This is your wake up call. Money never sleeps. Cheers.

NinjaComet45

NinjaComet45 4 분 전

MonkDomain94

MonkDomain94 4 분 전

NASDAQ: AZ | Monop's Experience Surprise! | EP02

In today's video, we will talk about A2Z Cust2Mate Solutions Corp (NASDAQ: AZ)'s stunning showcase of products in Monop. This is the next level technology people are waiting for!

https://youtu.be/0IDxZzCwxk0 Watch Full

ssc

Amazing that guerguerian dickran, erhe's largest shareholder and lying scammer trying to fleece loyal followers, has crawled out from hiding. Since deceit comes naturally to dickran, it's no surprise he/she is right back at spreading delusional nonsense. Of course none of it can be backed up by th

RobotDroid

RobotDroid 4 분 전

Sure, lets keep kicking the can down the road due to mute inept nonmanagement.

WorkinGreen

WorkinGreen 5 분 전

“unless some conditions change”

Big change is coming… me thinks =)

1vman

1vman 5 분 전

*****🅰️🅰️🅰️ LOL !!! we anticipate the GreenAcres acquisition will propel annual top-line revenue to roughly $75 million

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-ma

mzasif

mzasif 5 분 전

Super Run coming today!!! this one is calling for a multiple-dollar range share price very very soon!

Monksdream

Monksdream 5 분 전

IonQ Announces Largest 2024 U.S. Quantum Contract Award of $54.5M with United States Air Force Research Lab
September 27 2024 - 5:00AM
Business Wire
Alert
Print
Share On Facebook
IonQ’s trailblazing technology has grown quantum into a substantial global b

weedtrader420

weedtrader420 5 분 전

Rocky Mountain High 😎👍coming🏔️⛰️

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Restricted cash million

coldest

coldest 6 분 전

GET READY PEOPLE ! ARE YOU READY FOR BLASTOFF ! LOO

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Company does not have to put up any money

Bega Cheese (PK)

Air Products and Chemicals

NLBNPIT207K5 20991231 3....

Jinxin Fertility

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관