Coreo 주식 가격. CORE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Coreo AG (CORE) 시세

Coreo AG (CORE)

0.272

0.006

(2.26%)

마감 30 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.272

매수가

0.262

매도가

0.278

거래량

23,322

0.272 일간 변동폭 0.278

0.0525 52주 범위 1.10

market_cap

전일 종가

0.266

개장가

0.278

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

309,276

발행 주식

22,552,020

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

7.87M

순이익

-10.44M

섹터

Finance Services

산업

Finance Services

웹사이트

www.coreo.de

본부

Frankfurt Am Main, Deu

설립됨

-

Coreo AG is listed in the Finance Services sector of the Tradegate (DE) with ticker CORE. The last closing price for Coreo was 0.27 €. Over the last year, Coreo shares have traded in a share price range of 0.0525 € to 1.10 €.

Coreo currently has 22,552,020 shares in issue. The market capitalisation of Coreo is 6.00 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-1.44927536232	0.276	0.298	0.252	118646	0.28211554	DE
4	-0.124	-31.3131313131	0.396	0.398	0.25	139916	0.31149949	DE
12	-0.368	-57.5	0.64	0.85	0.0525	309276	0.42009284	DE
26	0.052	23.6363636364	0.22	1.1	0.0525	211162	0.4383523	DE
52	0.03	12.3966942149	0.242	1.1	0.0525	114050	0.43577036	DE
156	-0.958	-77.8861788618	1.23	1.3	0.0525	44442	0.44564734	DE
260	-1.278	-82.4516129032	1.55	1.75	0.0525	26790	0.55727113	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

jimr1717

jimr1717 3 분 전

Could you please list the Hedge Funds that have shorted this?
I would have an interest in investing in this fund for the simple reason that their batting average is extremely high.
Thanks in advance.

hweb2

hweb2 4 분 전

Hope it works out for those playing VCIG. The chart alone makes me want to run in the other direction. There's no need to do hours of DD with such a scary chart imo. Why make it difficult. With so many legit stocks going to the moon each day in this market euphoria, why mess with a sketchy Malay

Viking61

Viking61 5 분 전

LMAO Mr. Michael! Good for you! These trolls that pop in once and awhile have no response to that. Have a great holiday!

joe botts

joe botts 5 분 전

Ummm okay buddy

newflow

newflow 5 분 전

https://www.fdic.gov/foia/files/perellaweinbergpartnerslp.pdf
https://pwpartners.com/transactions/?capability=ma

Lonewolf6

Lonewolf6 7 분 전

The September 2024 quarterly financial statements as well as the MDA have been posted on the LBRMF web site.
Of note in November 2024 Kearney advanced a further $10,000 for working capital purposes for a total of $435,000

sentiment_stocks

sentiment_stocks 7 분 전

Yes, the massive increase in shares outstanding is due to shorts.

Had they not naked shorted so much, the share price would have been much higher, and less shares would have had to be sold to raise funds.

europa7

europa7 7 분 전

Sealsq (LAES) and Parent Company WISeKey Advance AI Integration
November 29, 2024
https://www.streetinsider.com/Corporate+News/Sealsq+%28LAES%29+and+Parent+Company+WISeKey+Advance+AI+Integration/24047447.html

SEALSQ Unveils AIoT Strategy with WISeAI.IO at Davos AI Roundt

jimr1717

jimr1717 8 분 전

When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it

my3sons87

my3sons87 9 분 전

Gamco they took our oreeno's today.

Avx4L

Avx4L 9 분 전

Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.

ChannelTrader

ChannelTrader 9 분 전

Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo

getmoreshares

getmoreshares 9 분 전

this will go to .001 quick -- when it is tradeable.

maperatpogi

maperatpogi 9 분 전

Iggy_Bot

Iggy_Bot 11 분 전

War to keep themselves from being exposed.... of course AMO)

Mr Michael

Mr Michael 11 분 전

If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael

in99flyers

in99flyers 13 분 전

400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!

Armadillo49

Armadillo49 15 분 전

Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo

BTuna

BTuna 15 분 전

Re VCIG this has caught my eye . ..

So I've been doing some digging on their legitimacy. They do have US based capital funding: (the guys who recently gave them $30 million)

https://www.alumnicapital.com/

Granted, it looks like a lot of California guys. H

getmoreshares

getmoreshares 15 분 전

Volume $ 3,660. yep- thats TOTAL daily vol.

boo boo

boo boo 15 분 전

GetRichLong

GetRichLong 16 분 전

WATCH out for shameless pumping and DUMPING. Certain posters have been on this board for over a DECADE trying to sell you a bridge. Be CAREFUL of anyone LYING about nonexistent or overinflated REVENUE.

mahatmapaul

mahatmapaul 18 분 전

As I said recently this post of yours is one of the most damning I have ever read!

The true believers ignore it at their peril .... simple as that

What a thorough scumbag this park is!

Societe Generale Effekten

HSBC FTSE EPRA/NAREIT De...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관