ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CI US and Canada Lifeco Covered Call ETF

CI US and Canada Lifeco Covered Call ETF (FLI)

11.01
0.05
( 0.46% )
업데이트: 03:16:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.01
매수가
10.94
매도가
10.95
거래량
1,030
11.01 일간 변동폭 11.01
0.00 52주 범위 0.00
전일 종가
10.96
개장가
11.01
최근 거래 시간
1000
@
11.01
마지막 거래 시간
00:27:35
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FLI 최신 뉴스

First Reserve Corporation to Acquire CHC Helicopter Corporation For Canadian $3.7 Billion in Largest-Ever Oilfield Services Buyo

Partnership to Help Strengthen CHC's Growth Mission as Largest Helicopter Services Company GREENWICH, Conn., HOUSTON, LONDON and VANCOUVER, British Columbia, Feb. 22 /PRNewswire-FirstCall/ -- CHC...

CHC Awarded New Contracts and Extensions

VANCOUVER, Oct. 11 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today confirmation of new contracts and renewals by CHC's Global...

CHC announces first quarter results

VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation (the "Company" or "CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) today announced unaudited financial results for the three...

CHC Declares Annual Dividend

VANCOUVER, Sept. 12 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today that its board of directors has declared an annual dividend of...

Heli-One Supports Brazilian Operator

VANCOUVER, Aug. 29 /PRNewswire-FirstCall/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured a new...

CHC to Release Fourth Quarter Results June 26

VANCOUVER, June 15 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) will release its fourth quarter financial results for fiscal 2007 Tuesday June...

CHC Completes Sale of 'Survival-One'

VANCOUVER, May 1 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today the completion of the sale of Survival-One, the Company's Aberdeen-based...

Heli-One to provide new aircraft for Search and Rescue in Sweden

ORLANDO, HAI Heli-Expo, March 1 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI), announced today it has secured a...

Heli-One awarded European Air Force Contracts

VANCOUVER, Feb. 7 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured contracts with...

CHC to introduce EC225 helicopter in Norway

VANCOUVER, Jan. 9 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today it has been awarded a new contract from TOTAL E&P Norge AS for the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 1.00
(72.44%)
208.35M
UXINUxin Ltd
US$ 4.82
(70.32%)
23.34M
ONCOOnconetix Inc
US$ 5.395
(60.79%)
32.39M
TCTMTCTM Kids IT Education Inc
US$ 1.3844
(45.73%)
8.03M
CUECue Biopharma Inc
US$ 0.6333
(39.46%)
2.66M
ICGIntchains Group Ltd
US$ 4.86
(-42.69%)
2.37M
EDBLEdible Garden AG Inc
US$ 0.278
(-40.24%)
4.54M
DSYBig Tree Cloud Holdings Limited
US$ 2.49
(-26.76%)
101.7k
NVNOenVVeno Medical Corporation
US$ 3.38
(-24.89%)
1.88M
GIFTRDE Inc
US$ 1.71
(-22.27%)
43.2k
XPONExpion360 Inc
US$ 0.0756
(17.39%)
231.24M
CNEYCN Energy Group Inc
US$ 1.00
(72.44%)
208.35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.152
(11.27%)
194.7M
NVDANVIDIA Corporation
US$ 120.60
(-2.77%)
180.09M
SQQQProShares UltraPro Short QQQ
US$ 7.425
(1.43%)
101.22M
BeerIsGood BeerIsGood 3 분 전
I'm in !
jedijazz jedijazz 3 분 전
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
DJS1 DJS1 3 분 전
Gobble gobble gobble
VHAI
jedijazz jedijazz 3 분 전
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
Monksdream Monksdream 3 분 전
UXIN or the old fart scores again
UXIN
CountOfMeltedCrisco CountOfMeltedCrisco 3 분 전
Two MM's are running icebergs at dub-11, but in the meantime,
the bid at dub-10 has increased by 40% in the last 30 minutes.

NBRI! $$2024!
NBRI
ITYS ITYS 3 분 전
Well perfect timing for company to morph into their BREAKTHROUGH CHEMISTRY name and hopefully FINRA approves and we have new symbol to KICKSTART the new product developments.

So wouldn't be surprised if we don't even get news out until Finra decision.
Management doesn't seem t
MGON
mzasif mzasif 4 분 전
Say Goodbye to .08 very soon! Another round of explosion expected before EOD. Boom!
AZRH
bbotcs bbotcs 4 분 전
This is incredible. https://www.dailymail.co.uk/news/article-13898831/arizona-state-university-student-mara-daffron-stabbed-classmate-kaci-sloan.html
Pyramid2 Pyramid2 4 분 전
ASTS $25 1min
ASTS
XenaLives XenaLives 4 분 전
So, someone dug up a single reference form two decades ago ????

REALLY ???
NWBO
maperatpogi maperatpogi 4 분 전
Outrageous claim we needed be patient to buy $0.003!..

Been there. Loaded and locked.
Holding patienly to bank.

STFU
IGPK
Axeman Axeman 4 분 전
Looking mighty fine
SINC
bubba412 bubba412 5 분 전
Please stop !! What you post means nothing You change your story daily Just go quietly please!!
ELTP
Gooddolphin Gooddolphin 5 분 전
NSAV.. Is that 15+ Mil on the bid.. :)
NSAV
bbotcs bbotcs 5 분 전
al44: It isn't funny. Technology is taking its toll on the mental health of people.
Pyramid2 Pyramid2 5 분 전
UXIN how did "I" miss that?

Thanks Monk
UXIN
TradingCharts TradingCharts 5 분 전
Still looking promising.
PILBF
igotthemojo igotthemojo 5 분 전
we will soon have a significant move...the bb are very tight...the psar has flipped to a postive bias...other signs are positive as well...

fundamentally, we are due for something with meat on its bones...and given the news over the last few months, we should have plenty to release...
KBLB
koldkash koldkash 5 분 전
HPH .73 keep an eye on this coming off bottom similar chart to ATGL 1 week ago
ATGL
doc2016 doc2016 5 분 전
networking and neutral atom quantum computing. ding/ding.
Myth Myth 6 분 전
I just hooked the Jets up with Tampa + 7 1/2 Eagles have so many injuries...but I hope they win by less than 7 1/2..lol..

I also hooked the Jets up with the Vikings + 8 1/2...

I really l;ike the Jets, so I ain't done yet...
ksquared ksquared 6 분 전
Like whoops... guess I missed it.
Love that the libs are pushing people to drive these pieces o'crap and then charging big fees on top of their mandates.
I found out about it when I opened my car registration renewal envelope today.
There was a green notice
The Night Stalker The Night Stalker 6 분 전
0026 break maybe today
SINC
robinandthe7hoods robinandthe7hoods 6 분 전
I wouldn't worry much about a frivolous lawsuit like that.Every company has to deal with workers who never show up,try and bilk them out of health insurance etc.In unionized companies,the unions have to try and protect lazy people and can sometimes come to some sort of agreement with the company if
VRSSF

최근 히스토리

Delayed Upgrade Clock