ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
National Storage Affiliates Trust

National Storage Affiliates Trust (NSA-B)

22.76
-0.20
(-0.87108%)
마감 30 9월 5:00AM
22.60
-0.16
(-0.70%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.76
매수가
-
매도가
-
거래량
21,613
22.55 일간 변동폭 22.96
0.00 52주 범위 0.00
전일 종가
22.96
개장가
22.65
최근 거래 시간
500
@
22.76
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 489,957
VWAP
22.67

NSA-B 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCFTOneConnect Financial Technology Co Ltd
US$ 1.97
(28.76%)
647.61k
MOGUMOGU Inc
US$ 2.66
(20.91%)
4.94k
IONQIonQ Inc
US$ 9.71
(20.47%)
45.21M
ONITOnity Group Inc
US$ 33.85
(19.23%)
178.61k
AMPXAmprius Technologies Inc
US$ 1.11
(19.21%)
1.65M
AHTAshford Hospitality Trust Inc
US$ 0.7499
(-14.78%)
1.62M
TRAKReposiTrak Inc
US$ 17.7099
(-10.87%)
243.67k
RLXRLX Technology Inc
US$ 1.69
(-9.63%)
12.66M
MLNKMeridianLink Inc
US$ 20.99
(-8.42%)
1.61M
MPLNChurchill Capital Corp III
US$ 7.25
(-7.88%)
180.71k
NIONIO Inc
US$ 6.515
(12.72%)
180.67M
VALEVale SA
US$ 11.79
(-0.08%)
82.23M
ABEVAmbev SA
US$ 2.41
(2.12%)
58.59M
BABAAlibaba Group Holding Limited
US$ 107.33
(2.15%)
50.08M
FFord Motor Company
US$ 10.77
(0.84%)
45.39M
Tom turtles Tom turtles 1 분 전
This new forum is so stupid. You stupid azzholes can never leave enuf alone. So glad...
Cause I won't pay for another subscription 
RNVA
EternalPatience EternalPatience 2 분 전
Ohh okay. Then will invest the time to read it patiently 
FNMA
op1 op1 2 분 전
Then why are you here
You have nothing to gain or lose
Walk away and disappear
It’s my dime
WDDD
BDEZ BDEZ 2 분 전
Suspect attempting to kidnap child fatally stabbed


https://x.com/JohnStrandUSA/status/1840527820692320390
janice shell janice shell 3 분 전
What you and JD don't seem to understand is that 1) the rise in the price of eggs had to do with an outbreak of avian flu; and 2) the price has fallen. It's not something worth discussing anymore.

I'm guessing that neither of you does the grocery shopping.

hmmm what bo
waterchaser waterchaser 3 분 전
In fairness, I read somewhere that he had to downsize some events due to constraints with Secret Service personnel. Many foreign diplomats coming to US soon.

Please don’t read this that I flopped over to the dark side… I have not!
gdog gdog 5 분 전
and you ignored my post on H R 2 the gop had a border fix that Schumer and the Dem ignored
zakattack zakattack 5 분 전
Noth8ng will happen
GNCP
zakattack zakattack 5 분 전
Nothing
GNCP
silver_bars silver_bars 5 분 전
Is there a list of the public uranium co's that's fairly accurate and up to date? ....

Aprox. how many North American listed public uranium co's (explorers/developers/producers) do you think are out there?
zakattack zakattack 5 분 전
Noncurrent no bid no filings no updates no prs
GNCP
StayHumble StayHumble 6 분 전
w0w🟩CE0 KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
fuagf fuagf 7 분 전
gdog, The whole of the hole in your border position is that Trump was worse for border security than other presidents had been, and are, as he actually undid much of the border security measures that had been accomplished by both parties over decades. You ignored this post earlier:

gdog gdog 7 분 전
and now Biden Harris allowed 30000 more muderers and rapeist into the country whats your point?
DiscoverGold DiscoverGold 7 분 전
80% of S&P 500 $SPX stocks are now trading above their 200D moving average, the most since April 1
By: Barchart | September 28, 2024

• 80% of S&P 500 $SPX stocks are now trading above their 200D moving average, the most since April 1

pbs.twimg.com/media/GY
SPX
Tree Tree 7 분 전
Kris Kristofferson passes away at age 88
zakattack zakattack 8 분 전
Screws shareholders so probably
GNCP
janice shell janice shell 10 분 전
Seriously?? Now here we have some actual statistics on rape and sexual assault in the United States:

https://nownyc.org/issues/get-the-facts-take-rape-seriously/#:~:text=Sexual%20Assault%20is%20an%20Epidemic,female%3B%209%25%20are%20male.

Every 98 seconds, someone in t
Lime Time Lime Time 10 분 전
#8 on most read boards with over a million views BCAP 🚀
BCAP
oystersnbeer oystersnbeer 11 분 전
Trump appears to be downsizing his rally venues due to dwindling crowds

https://x.com/MikeSington/status/1840491844938948777
DiscoverGold DiscoverGold 11 분 전
$DIS testing a key earnings pivot as we speak
By: TrendSpider | September 27, 2024

• $DIS testing a key earnings pivot as we speak

pbs.twimg.com/media/GYfUcwnXwAA46jn?format=jpg&name=medium

https://x.com/TrendSpider/status/1839674778623304
DIS
diamondguru-one diamondguru-one 11 분 전
PLEASE.............you really think they raise the shares just to sell at .0001 ????????? GET REAL !!!!!!!!!!!

GNCP will rip new all time highs this last round IMHO !!!!!!!!!!!!!

well over .0037 !!!!!!!!!!!! WATCH !!!!!!!!!!!
GNCP
gdog gdog 12 분 전
hmmm what border have millions came across that were unvaccinated I would have thought you could have figured that one out. It was question I ask your acting like all the rest here that I was somehow blaming them, but then thats what this thread and the DEMS do play the blame game.
chazzy1 chazzy1 12 분 전
DesktopDR, you bring up a very good point, and yes, I do remember reading about this. In fact, I believe that he was hired at about the same time that the judge ruled in favor of the defendants (July 9). I would agree with you that this former lawclerk-attorney might be useful to Hudnell in some way
VPLM
DiscoverGold DiscoverGold 13 분 전
$META New Wall Street High Price Target
By: TrendSpider | September 27, 2024

• $META NEW WALL STREET HIGH PRICE TARGET

Rosenblatt raised its PT from $643 to $811, maintaining a Buy rating.

That’s a potential +43% increase from current price
META

최근 히스토리

Delayed Upgrade Clock