Capital One Financial 주식 가격. COF-N - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Capital One Financial Corporation (COF-N) 시세

Capital One Financial Corporation (COF-N)

19.74

0.04

(0.203046%)

종가: 28 9월 5:00AM

19.74

0.00

( 0.00% )

시간외 거래: 5:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

19.74

매수가

-

매도가

-

거래량

18,872

19.62 일간 변동폭 19.81

0.00 52주 범위 0.00

market_cap

전일 종가

19.70

개장가

19.76

최근 거래 시간

마지막 거래 시간

05:10:00

재정 규모

US$ 371,898

VWAP

19.71

평균 볼륨(3m)

-

발행 주식

380,847,000

배당수익률

-

주가수익률

12.19

주당순이익(EPS)

12.23

매출

36.24B

순이익

4.66B

섹터

State Commercial Banks

산업

State Commercial Banks

웹사이트

www.capitalone.com

본부

Mclean, Virginia, USA

설립됨

-

Capital One Financial Corporation is listed in the State Commercial Banks sector of the 뉴욕 증권거래소 with ticker COF-N. The last closing price for Capital One Financial was US$19.70. Over the last year, Capital One Financial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Capital One Financial currently has 380,847,000 shares in issue. The market capitalisation of Capital One Financial is US$7.50 billion. Capital One Financial has a price to earnings ratio (PE ratio) of 12.19.

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 425 - Prospectuses and communications, business combinations

Form 424B5 - Prospectus [Rule 424(b)(5)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZEPPZepp Health Corporation	US$ 4.25 (6.25%)	445
BKKTBakkt Holdings Inc	US$ 10.39 (5.38%)	2.17k
AYIAcuity Brands Inc	US$ 283.58 (5.03%)	6.99k
CLPRClipper Realty Inc	US$ 5.92 (4.78%)	1.88k
FPHFive Point Holdings LLC	US$ 4.17 (3.73%)	3.56k
AMPXAmprius Technologies Inc	US$ 0.98 (-11.71%)	22.93k
BWMXBetterware de Mexico SAPI de CV	US$ 12.55 (-4.64%)	567
SOSSOS Limited	US$ 0.8154 (-4.07%)	2.82k
VYXNCR Voyix Corporation	US$ 13.20 (-3.79%)	55.87k
SPIRSpire Global Inc	US$ 9.52 (-2.86%)	1.03k
NUNu Holdings Ltd	US$ 13.87 (0.00%)	6.1M
TRTXTPG Real Estate Finance Trust Inc	US$ 8.305 (0.00%)	3M
BACBank of America Corporation	US$ 39.4099 (0.03%)	2.35M
CXMSprinklr Inc	US$ 7.73 (0.00%)	1.99M
OXYOccidental Petroleum Corporation	US$ 51.10 (0.14%)	1.73M

leverage102

leverage102 38 초 전

Your clueless on Law. NO Bond; Plenty of outside money funding the upcoming appeals. , although not at this point, as there is NO FINAL JUDGEMENT!! POST IT IF YOU HAVe A fiNAL JUDGEMent,. Judge already knows this default judgement is erroneous. Defendant has a right to appeal. ATTENTION TO DETAI

mrwrn2010

mrwrn2010 43 초 전

Welcome to reality. Developments take time to… develop.

justsayin

justsayin 1 분 전

TCI1

Unfortunately no German patients recruited.

arizona1

arizona1 2 분 전

Maniacal doesn't even come close to describing the mindset of a MAGA.

Trump Camp Says State Menstrual Surveillance Programs are A-OK

One of the most toxic and politically explosive parts of the current abortion rights debate is tied the complexities and perhaps inanitie

drugmanrx

drugmanrx 3 분 전

"According to the SEC’s order, for 369 BF Borgers clients whose public filings from January 2021 through June 2023 incorporated BF Borgers’s audit reports and reviews, at least 75% of the filings incorporated audit reports and/or reviews by BF Borgers that did not comply with PCAOB standards."

JD400

JD400 3 분 전

I rented that video at Blockbuster~

gfp927z

gfp927z 4 분 전

Bigworld, Nice day for the VIX ETFs. They've been rising incrementally every day this week, and then a bigger move today, with the UVXY up 7%. So nice going :o)

These ETFs have moved higher along with the VIX futures, even as the $VIX Volatility Index itself continued drifting lowe

Lakota-45

Lakota-45 4 분 전

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Friday, September 27, 2024 !!!
Note; ( No change on the OS, but - Plans for a - RS . . .
was announced on September 20, 2024 !!! )

~ Note - The Company

Oleblue

Oleblue 5 분 전

Nvidia exec talks AI, Blackwell chips, and energy efficiency

One of the biggest concerns AI players like Nvidia (NVDA) have to contend with is increased energy use. Dion Harris, Nvidia's head of data center product marketing, joins Catalysts to discuss the heightened energy demand and

igotthemojo

igotthemojo 6 분 전

"As part of Biden-Harris Administration’s Investing in America agenda"

absolutely shameless promotion...and after 4 years, they are only now finally loosening up the purse strings...gee...wonder why?....smh

Shawonsarker84

Shawonsarker84 6 분 전

This is for AAPJ discussion board. Take your personal stuff somewhere else. Thank you.

I-Glow

I-Glow 6 분 전

Ole pumping Waxman - then you run and go into hiding.

You lied to investors to get them to invest in the Sharp garbage - looks like you were either a paid pumper or frontliaded pumped and then dumped.

IG

sunspotter

sunspotter 6 분 전

"I would be very grateful if ..... anyone ........... could comment on the latest T-Mobile filing opposing the motion for reconsideration?. Do they have a strong case?"

Yes. Cast iron.

And when VPLM fail to gain the reconsideration, they will appeal and lose the appeal

The Whale

The Whale 6 분 전

TrendTrade is right. And you live on iHub. No life loser.

getmoreshares

getmoreshares 7 분 전

one river was 29' higher on its flood level

vein

Next week should be interesting hopefully

ChannelTrader

ChannelTrader 7 분 전

Glad you're safe.

Vipyr

Vipyr 8 분 전

Proof of the companies 2nd big lie.

DP1011

DP1011 8 분 전

The never ending next week. 😂

CarlCarlMcB

CarlCarlMcB 9 분 전

Weeeeeeeee$$$$$$$ bond holders $$$$$$$$$$$

timberwolf7

timberwolf7 9 분 전

Commie party really nothing more than criminals??

https://www.zerohedge.com/political/kunstler-america-headless-horseman-riding-blindly-chaos

Hence, the brainless wish roiling through the NSC, State Department, and the various shadow councils of the intel emeriti to lob

Capital One Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관