ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
다우존스 지수
43,433.12
-0.43%
Bitcoin
84,658.72
0.70%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. CoreCard Corporation (CCRD) 시세

CoreCard Corporation

CoreCard Corporation (CCRD)

NYSE
21.33
0.80
(3.90%)
마감 27 2월 6:00AM
15분 지연
21.35
0.02
(0.09%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
21.33
매수가
-
매도가
-
거래량
24,436
20.173 일간 변동폭 21.48
10.0201 52주 범위 25.74
market_cap
168.531M
전일 종가
20.53
개장가
20.30
최근 거래 시간
1255
@
21.33
마지막 거래 시간
재정 규모
US$ 508,947
VWAP
20.8278
평균 볼륨(3m)
37,790
발행 주식
7,901,148
배당수익률
-
주가수익률
49.69
주당순이익(EPS)
0.43
매출
56M
순이익
3.4M

CoreCard Corporation 정보

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.corecard.com
본부
Norcross, Georgia, USA
설립됨
2009
CoreCard Corporation is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker CCRD. The last closing price for CoreCard was US$20.53. Over the last year, CoreCard shares have traded in a share price range of US$ 10.0201 to US$ 25.74.

CoreCard currently has 7,901,148 shares in issue. The market capitalisation of CoreCard is US$162.21 million. CoreCard has a price to earnings ratio (PE ratio) of 49.69.

CCRD 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
20 2월 2025
CCRD (3.90%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
29 1월 2025
CCRD (3.90%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
24 1월 2025
CCRD (3.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 11월 2024
CCRD (3.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 11월 2024
CCRD (3.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 11월 2024
CCRD (3.90%)

Form 8-K - Current report
Edgar (US Regulatory)
31 10월 2024
CCRD (3.90%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-2.5137111517421.8823.519.52956521.38477071CS
4-0.76-3.4404708012722.0925.7419.52252322.66374328CS
12-0.6-2.7359781121821.9325.7419.53779022.66326409CS
267.6756.14934114213.6625.7412.123533019.25119413CS
529.4579.545454545511.8825.7410.02013618715.92333463CS
156-12.76-37.430331475534.0935.4810.02013820121.14986045CS
260-19.35-47.566371681440.6840.9410.02013756321.67517824CS

CCRD - Frequently Asked Questions (FAQ)

What is the current CoreCard share price?
The current share price of CoreCard is US$ 21.33
How many CoreCard shares are in issue?
CoreCard has 7,901,148 shares in issue
What is the market cap of CoreCard?
The market capitalisation of CoreCard is USD 162.21M
What is the 1 year trading range for CoreCard share price?
CoreCard has traded in the range of US$ 10.0201 to US$ 25.74 during the past year
What is the PE ratio of CoreCard?
The price to earnings ratio of CoreCard is 49.69
What is the cash to sales ratio of CoreCard?
The cash to sales ratio of CoreCard is 3.01
What is the reporting currency for CoreCard?
CoreCard reports financial results in USD
What is the latest annual turnover for CoreCard?
The latest annual turnover of CoreCard is USD 56M
What is the latest annual profit for CoreCard?
The latest annual profit of CoreCard is USD 3.4M
What is the registered address of CoreCard?
The registered address for CoreCard is ONE MECA WAY, NORCROSS, GEORGIA, 30093
What is the CoreCard website address?
The website address for CoreCard is www.corecard.com
Which industry sector does CoreCard operate in?
CoreCard operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HTBHomeTrust Bancshares Inc
US$ 36.70
(44.89%)
27.34k
GOTUGaotu Techedu Inc
US$ 3.33
(31.62%)
15.1M
MPLNChurchill Capital Corp III
US$ 23.51
(19.89%)
304.99k
INVXInnovex International Inc
US$ 18.94
(17.35%)
866.53k
XPEVXPeng Inc
US$ 21.995
(14.98%)
28.94M
ZVIAZevia PBC
US$ 2.30
(-29.45%)
2.51M
VTEXVTEX
US$ 4.70
(-21.54%)
3.34M
AAPAdvance Auto Parts
US$ 37.691
(-17.85%)
8.84M
ZIPZipRecruiter Inc
US$ 5.66
(-15.90%)
1.82M
CYDChina Yuchai International Ltd
US$ 20.61
(-15.39%)
1.22M
NIONIO Inc
US$ 4.725
(10.66%)
121.74M
LYGLloyds Banking Group Plc
US$ 3.665
(3.24%)
90.94M
FFord Motor Company
US$ 9.475
(0.58%)
87.94M
NUNu Holdings Ltd
US$ 11.485
(2.45%)
75.64M
BBDBanco Bradesco SA
US$ 2.01
(-2.90%)
45.43M

토론

전체 피드 보기
janice shell janice shell 2 분 전
With the two chief designers gone, it doesn't seem to make it feasible now but I don't follow it that closely nor did I ever care to. The guy is like a walking dot-com bubble.

But... Is it THAT big a loss if we never see a successor to the magnificent Cybertruck?
nwsun nwsun 2 분 전
What about the income from the jewelry business. Was that ever accounted for? It's looking like McKay never had any intention to operate his purchase of sflm as anything more than a way to get unsuspecting investors to pay of his purchases debts and with no accountability.
SFLM
Genz2 Genz2 2 분 전
I guess you’ll have to talk to Don!!!
TSLA
Stock_Barber Stock_Barber 3 분 전
Have you seen any evidence in the past 15 years that they sell shares to people for a discount?
You are kidding right?

How long you been pumping this again?

SRSP bagholder?
CRSM
3331 3331 4 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 5 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MRJ25 MRJ25 6 분 전
Sandra Thompson said, in her fireside chat, that CON-ship exit would be a cicada event, meaning a lot of things happening at the same time.
But it means there is a plan in place.
FNMA
IanFromSI IanFromSI 6 분 전
Every company needs to have a viable plan for producing earnings.

Without one, sooner or later, Wall Street will stop throwing good money after bad.
IONQ
Dabeav Dabeav 7 분 전
If nothing positive tomorrow , both will tank even more! I hope investors took their profits and playing w house money now.
FNMA
RichieBoy RichieBoy 8 분 전
Thierry Scocezzsi works for OMT.

He's also recognized as a Cloud Expert. He specializes in Cloud software for Mobile Phones. Best believe he's going to be an incredibly sought after dewd at this MWC Barcelona March 3rd-6th.

Check out below who has been chatting Thierry
AFFU
Truth and Transparency Truth and Transparency 9 분 전
LCP77 has not had any effect on the share price. The share price is reflective of the incompetence of Niocorp management. The share price is the result of imminent financing that never materialized and the completely worthless merger with GXII.
NB
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/Gkw7OojWsAAbXbz?format=jpg&name=small
getmoreshares getmoreshares 10 분 전
https://pbs.twimg.com/media/Gkw7OojWsAAbXbz?format=jpg&name=small
srm4u srm4u 11 분 전
Peace President Who Wants To Prevent Third World War Arrested By Deep State

One of the greatest heroes of humanity in our time, Calin Georgescu, was arrested this morning in a desperate attempt by the criminal Deep State to maintain their tyrannical grip on the people of Europe.
janice shell janice shell 12 분 전
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Ikeboogie Ikeboogie 13 분 전
THIS IS HENRY FAHMAN !!!! THIS DUMMY IS BUSY POSTING HERE INSTEAD OF DOING HIS FAKE CEO DUTIES.
PHIL
Semper Fi 88 Semper Fi 88 13 분 전
Neither am I but if Pulte...or rather when Pulte hooks us up I will let kthomp get on his knees and service him.
FNMA
devil dog 96 devil dog 96 13 분 전
Have you seen any evidence in the past 15 years that they sell shares to people for a discount? You are making stuff up so traders will fear and sell their shares at the bottom of this micro floater before management starts marketing her. That's wrong!

" Did you call the company and
CRSM SMH
janice shell janice shell 13 분 전
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Golden Cross Golden Cross 14 분 전
$TLSA Strong Close!
TLSA
Ikeboogie Ikeboogie 14 분 전
You are D*ckhead Fahman go eat a baked snake it'll taste just like you
PHIL
rosemountbomber rosemountbomber 14 분 전
A really great buying opp if you were buying under 300.  I had put this on my radar as it was retrenching from having hit 500 but missed grabbing any today.  Worried that there may not be another chance to grab any under 300 anymore.  Was waiting for some div stocks but I guess a lost opp.  Tomorrow
APP
Golden Cross Golden Cross 14 분 전
$TLSA Strong Close!
TLSA

최근 히스토리

NYSE
CCRD
CoreCard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지