Bread Financial 주식 가격. BFH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Bread Financial Holdings Inc (BFH) 시세

Bread Financial Holdings Inc (BFH)

46.73

0.13

(0.28%)

마감 29 9월 5:00AM

46.73

0.00

(0.00%)

시간외 거래: 5:49AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

46.73

매수가

-

매도가

-

거래량

652,738

46.16 일간 변동폭 47.44

26.08 52주 범위 59.66

market_cap

전일 종가

46.60

개장가

47.25

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 30,593,720

VWAP

46.8698

평균 볼륨(3m)

1,051,531

발행 주식

49,677,244

배당수익률

1.80%

주가수익률

3.23

주당순이익(EPS)

14.45

매출

5.17B

순이익

718M

Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the... Bread Financial is a leading provider of simple, personalized payment, lending, and saving solutions. We create opportunities for our customers and partners through digitally-enabled choices that offer ease, empowerment, and financial flexibility. Looking for Alliance Data or Comenity? You're in the right place. 더 보기

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.breadfinancial.com

본부

Wilmington, Delaware, USA

설립됨

-

Bread Financial Holdings Inc is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker BFH. The last closing price for Bread Financial was US$46.60. Over the last year, Bread Financial shares have traded in a share price range of US$ 26.08 to US$ 59.66.

Bread Financial currently has 49,677,244 shares in issue. The market capitalisation of Bread Financial is US$2.31 billion. Bread Financial has a price to earnings ratio (PE ratio) of 3.23.

Form 8-K - Current report

Bread Financial™ Provides Performance Update for August 2024

COLUMBUS, Ohio, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Bread Financial™ to Participate in the Barclays 22nd Annual Global Financial Services Conference

COLUMBUS, Ohio, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Form 8-K - Current report

Bread Financial™ Provides Performance Update for July 2024

COLUMBUS, Ohio, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Bread Financial™ Announces Partial Repurchase of 4.25% Convertible Senior Notes Due 2028

COLUMBUS, Ohio, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH) (“Bread Financial” or the “Company”) announced today that it has entered into separate, privately...

Form 8-K - Current report

Bread Financial™ Provides Performance Update for June 2024

COLUMBUS, Ohio, July 25, 2024 (GLOBE NEWSWIRE) -- Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.12	-11.5799432356	52.85	53.3	46.1	1286985	48.69694523	CS
4	-11.77	-20.1196581197	58.5	59.66	45.84	1312099	50.77739133	CS
12	1.61	3.56826241135	45.12	59.66	42.745	1051531	50.89410219	CS
26	9.29	24.813034188	37.44	59.66	32.1	900988	45.69506746	CS
52	12.65	37.1185446009	34.08	59.66	26.08	818663	40.03434502	CS
156	-8.92	-16.0287511231	55.65	60.79	23.19	853771	38.61777573	CS
260	-8.92	-16.0287511231	55.65	60.79	23.19	853771	38.61777573	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OCFTOneConnect Financial Technology Co Ltd	US$ 1.97 (28.76%)	647.61k
MOGUMOGU Inc	US$ 2.66 (20.91%)	4.94k
IONQIonQ Inc	US$ 9.71 (20.47%)	45.21M
ONITOnity Group Inc	US$ 33.85 (19.23%)	178.61k
AMPXAmprius Technologies Inc	US$ 1.11 (19.21%)	1.65M
AHTAshford Hospitality Trust Inc	US$ 0.7499 (-14.78%)	1.62M
TRAKReposiTrak Inc	US$ 17.7099 (-10.87%)	243.67k
RLXRLX Technology Inc	US$ 1.69 (-9.63%)	12.66M
MLNKMeridianLink Inc	US$ 20.99 (-8.42%)	1.61M
MPLNChurchill Capital Corp III	US$ 7.25 (-7.88%)	180.71k
NIONIO Inc	US$ 6.515 (12.72%)	180.67M
VALEVale SA	US$ 11.79 (-0.08%)	82.23M
ABEVAmbev SA	US$ 2.41 (2.12%)	58.59M
BABAAlibaba Group Holding Limited	US$ 107.33 (2.15%)	50.08M
FFord Motor Company	US$ 10.77 (0.84%)	45.39M

Monksdream

Monksdream 6 분 전

Very interesting

ksquared

ksquared 6 분 전

What a beautiful place, cap.
I did a couple of quick searches but couldn't find anything specific to Toxaway Falls.
Lots of articles about Asheville though.
You'd be able to figure out the area's status better than I can.
Sure hope all will be well by the ti

weedtrader420

weedtrader420 7 분 전

I’ve been preparing with XRP 2017 believing it is the best Coin. I think it will following silver up. I will be laughing my a.. off when this thing hits over a dollar and everyone is chasing. no mercy.🤣😂🤣 ✊

JamesF1

JamesF1 7 분 전

Old article, but not much has changed since it was published. https://www.cbsnews.com/news/adhd-medication-shortage-cause/

Don jr

Don jr 7 분 전

Webinar

https://www.youtube.com/watch?v=6gihkdCPeis

tryn2

tryn2 8 분 전

The positive results of the phase III trial were presented at the NYAS... there was nothing wrong with what they did. The Cabal (MM's backed by BP imho) did a hatchet job on the internet spreading LIES, and shorted the hell out of the stock to get uniformed investors to believe the trial had failed.

tw0122

tw0122 12 분 전

Port strike starts Tuesday all imports come to a halt ..

louieforpar

louieforpar 15 분 전

A translation has been made.

https://t.co/2GOT9111SL

BADALI

BADALI 16 분 전

FACTS :
1. Historically $IGPK ticker never changed into $JFHE. It is still due to change with Finra. It will change very soon. We will trade with new ticker $JFHE.
2. Management Change the company name when merge started with Secretary of State. Also they applied to OTCIQ access. Acces

02opida

02opida 16 분 전

02opida

02opida 17 분 전

02opida

02opida 17 분 전

02opida

02opida 17 분 전

02opida

02opida 17 분 전

ksquared

ksquared 17 분 전

Wow... Congrats on getting caught up on your rainfall, Larry.
Here's to today's good weather.

02opida

02opida 18 분 전

02opida

02opida 18 분 전

02opida

02opida 18 분 전

02opida

02opida 18 분 전

02opida

02opida 18 분 전

02opida

02opida 18 분 전

x993231

x993231 19 분 전

John Zynsk is heavily involved in running the entire lab, I somehow thought that he was an outside guy only dealing with foundries but I learned otherwise when I toured the lab. He manages it, his office is in the middle providing easy access from the chemistry area to the testing area, clean room

02opida

02opida 19 분 전

02opida

02opida 19 분 전

Bread Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관