Lurcara Diamond (PK) 주식 가격. LUCRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lurcara Diamond Corporation (PK) (LUCRF) 시세

Lurcara Diamond Corporation (PK) (LUCRF)

0.35

0.005

(1.45%)

마감 29 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.35

매수가

0.2601

매도가

0.3687

거래량

3,000

0.35 일간 변동폭 0.35

0.209 52주 범위 0.4116

market_cap

전일 종가

0.345

개장가

0.35

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,050

VWAP

0.35

평균 볼륨(3m)

25,733

발행 주식

458,923,948

배당수익률

-

주가수익률

-11.82

주당순이익(EPS)

-0.04

매출

177.37M

순이익

-20.19M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.lucaradiamond.com

본부

Vancouver, British Columbia, Can

설립됨

-

Lurcara Diamond Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker LUCRF. The last closing price for Lurcara Diamond (PK) was US$0.35. Over the last year, Lurcara Diamond (PK) shares have traded in a share price range of US$ 0.209 to US$ 0.4116.

Lurcara Diamond (PK) currently has 458,923,948 shares in issue. The market capitalisation of Lurcara Diamond (PK) is US$158.33 million. Lurcara Diamond (PK) has a price to earnings ratio (PE ratio) of -11.82.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.019	5.74018126888	0.331	0.3522	0.331	10683	0.34362217	CS
4	-0.015	-4.1095890411	0.365	0.38	0.2925	19693	0.34189263	CS
12	0.039	12.540192926	0.311	0.38	0.2501	25733	0.34316186	CS
26	0.097125	38.4083044983	0.252875	0.4116	0.2109	43738	0.31159103	CS
52	0.0798	29.5336787565	0.2702	0.4116	0.209	35127	0.29097123	CS
156	-0.115	-24.7311827957	0.465	0.56702	0.209	31595	0.37237722	CS
260	-0.2746	-43.9641370477	0.6246	0.825	0.209	44027	0.44887221	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

walterc

walterc 10 분 전

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 14 분 전

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 17 분 전

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 27 분 전

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 47 분 전

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 1 시간 전

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 시간 전

Do you see a website anymore?

B_B!

B_B! 2 시간 전

and NEVER look back!

B_B!

B_B! 2 시간 전

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 시간 전

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 시간 전

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 시간 전

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 시간 전

☝️😁☝️🚀

knrorrel

knrorrel 2 시간 전

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 시간 전

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 2 시간 전

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 2 시간 전

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 2 시간 전

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 2 시간 전

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 시간 전

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 3 시간 전

Change your Psychiatrist is not telling you truth , OR DEALER

Lurcara Diamond (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관