Inpex (PK) 주식 가격. IPXHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Inpex Corp (PK) (IPXHF) 시세

Inpex Corp (PK) (IPXHF)

13.135

0.00

(0.00%)

마감 28 9월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.135

매수가

12.32

매도가

15.11

거래량

-

0.00 일간 변동폭 0.00

12.36 52주 범위 17.00

market_cap

전일 종가

13.135

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

358

발행 주식

1,259,136,067

배당수익률

-

주가수익률

0.05

주당순이익(EPS)

255.5

매출

2.19T

순이익

321.71B

섹터

Crude Petroleum & Natural Gs

산업

Oil Crude Producers

웹사이트

www.inpex.co.jp

본부

Minato, Tokyo, Jpn

설립됨

2006

Inpex Corp (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker IPXHF. The last closing price for Inpex (PK) was US$13.14. Over the last year, Inpex (PK) shares have traded in a share price range of US$ 12.36 to US$ 17.00.

Inpex (PK) currently has 1,259,136,067 shares in issue. The market capitalisation of Inpex (PK) is US$16.54 billion. Inpex (PK) has a price to earnings ratio (PE ratio) of 0.05.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.135	13.135	13.135	0	0	CS
4	-1.185	-8.2751396648	14.32	14.32	12.36	259	12.92909273	CS
12	-1.735	-11.6677874916	14.87	15.36	12.36	358	14.17794294	CS
26	-3.44	-20.754147813	16.575	17	12.36	366	14.8479645	CS
52	-2.405	-15.4761904762	15.54	17	12.36	487	14.38169172	CS
156	5.1697	64.9027657464	7.9653	17	7.8316	9593	11.05310343	CS
260	3.9663	43.2591316108	9.1687	17	4.5	8738	10.46506663	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

BIOChecker4

BIOChecker4 3 분 전

It’s fewer, not less. And apparently BMS doesn’t agree with you.

Major Profits

Major Profits 4 분 전

I thought I could just copy/paste a bit of the real juicy stuff but there was so much I got tired and gave up...

https://www.courtlistener.com/docket/60664181/226/grover-v-net-savings-link-inc/
IT IS THEREFORE HEREBY ORDERED THAT:
1. David A. Castleman (the “Temporary Re

Royal Dude

Royal Dude 5 분 전

Correction 10/18

IanFromSI

IanFromSI 5 분 전

I wouldn’t argue strenuously with anything that you have said, and certainly not for the next two or three years.

The analyst coverage is sparse - Five analysts have covered IONQ during the past few months with three coming from well-known firms: Goldman Sachs; Needham; and Mor

pdicamillo1

pdicamillo1 6 분 전

I am trying to find out if Lifeloc will be presenting or attending any of these oral fluid testing training modules. I also asked if there is any chance that the SpinDx prototype will be available for display to attendees.

Royal Dude

Royal Dude 6 분 전

Still Believe it could be before Oct 22 respond Date October 17 on second filing IMO

SkyLimit2022

SkyLimit2022 7 분 전

Thanks for posting! I’ll add those to my research list—find out more about those Takeda folks and their interesting connections… I find the immunotherapy market fascinating, especially as new combos are being tried and new discoveries are coming to light!

UCLA’s PD-1 combo has been c

JoshTaeger

JoshTaeger 8 분 전

PT Barnum proven correct once again….

I ll be back

I ll be back 9 분 전

More interested in the rebirth over on MGON.
If you have some time, it's worth reviewing IMO.

mike_dotcom

mike_dotcom 9 분 전

Absolutely meaningless.

vocodia_ceo

vocodia_ceo 10 분 전

Definitely not true.

fishman1

fishman1 10 분 전

Today looks like the typical dump before the pump. Good luck all

Curious Bystander

Curious Bystander 10 분 전

Speaking of correctional institutions, how exactly did the SEC respond to your complaint?
Did you receive an automated response that simply stated “Received!”?
Or was it more of a “Thank you for your submission…we’ll get back to you within __ working days”?

abew4me

abew4me 11 분 전

Study to evaluate Lightbridge Fuel use in Candu reactors
Tuesday, 17 October 2023

Advanced nuclear fuel technology company Lightbridge Corporation is collaborating with Romania's Institutul de Cercetari Nucleare Pite?ti to perform an engineering study to assess the compatibilit

JoshTaeger

JoshTaeger 11 분 전

I was on topic. Pay attention.

mankind

mankind 12 분 전

3% inflation? You lost me there.

Walter4

Walter4 13 분 전

How much DD did you do on HUGE that now trades as QNTM? I've been warning about that group of self enriching insiders for years on various platforms, found it amusing you think I followed you over there, don't flatter yourself. Was an early investor in FSD Pharma back in 2018 when they were selling

mgland

mgland 13 분 전

Tens of thousands of illegal immigrants with sexual assault, murder convictions roaming US streets: ICE data
https://www.yahoo.com/news/tens-thousands-illegal-immigrants-sexual-172921268.html?fr=sycsrp_catchall

tdbowieknife

tdbowieknife 14 분 전

Lol... How much did Marc pay for that???

Clearly, that is a paid for promotional piece made to look like an "article".

By Chessmaster??? Lol!!!

Contributor posts published on Zero Hedge do not necessarily represent the views and opinions of Zero H

Twister

Twister 14 분 전

Summer doldrums passing; active investing mode in play!

VirTra looking good but a bit cautious overall as NASDAQ due to pull back a bit before next BIG leg up very soon.
As an investor here, it's a given I don't think Givens has been sitting on his hands hoping the phone will r

Anvil

Anvil 14 분 전

Video was great, but least they can do $20k/mo.
Just my opinion, hiring this firm and what the company is doing, I see a dual listing on the TSX-V where investors are very comfortable and knowledgeable with junior mining companies. Of course, this will take time and money, but I feel they ar

4retire

4retire 14 분 전

Jetmek, I can’t speak for any other long or poster on this board but your efforts to debunk the wild accusations and rumors that are opined constantly are much appreciated. I have tried to do this at times but it normally gets into an exchange of many posts that just frustrates me. Kudos to you fo

Horsin around

Horsin around 16 분 전

Anyone read quarterly report yet. Im afraid to look

TS1971

TS1971 16 분 전

Aaaaaaand stock price said 🤷‍♂️ who cares…

2 years and counting…

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관