Greek Organisation of Fo... (PK) 주식 가격. GRKZF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Greek Organisation of Football Prognostics SA (PK) (GRKZF) 시세

Greek Organisation of Football Prognostics SA (PK) (GRKZF)

18.25

0.00

( 0.00% )

업데이트: 23:13:41

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

18.25

매수가

17.20

매도가

18.84

거래량

80

0.00 일간 변동폭 0.00

16.16 52주 범위 18.25

market_cap

전일 종가

18.25

개장가

-

최근 거래 시간

마지막 거래 시간

23:05:20

재정 규모

-

VWAP

-

평균 볼륨(3m)

455

발행 주식

370,062,741

배당수익률

7.16%

주가수익률

16.54

주당순이익(EPS)

1.1

매출

1.79B

순이익

408.32M

섹터

Prof Sports Clubs, Promoters

산업

Amusement & Rec Svcs, Nec

웹사이트

www.opap.gr

본부

Athens, Attica, Grc

설립됨

1958

Greek Organisation of Football Prognostics SA (PK) is listed in the Prof Sports Clubs, Promoters sector of the OTC 시장 with ticker GRKZF. The last closing price for Greek Organisation of Fo... (PK) was US$18.25. Over the last year, Greek Organisation of Fo... (PK) shares have traded in a share price range of US$ 16.16 to US$ 18.25.

Greek Organisation of Fo... (PK) currently has 370,062,741 shares in issue. The market capitalisation of Greek Organisation of Fo... (PK) is US$6.75 billion. Greek Organisation of Fo... (PK) has a price to earnings ratio (PE ratio) of 16.54.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.32	1.78471834914	17.93	18.25	17.93	669	18.25	CS
4	0.32	1.78471834914	17.93	18.25	17.93	669	18.25	CS
12	1.8	10.9422492401	16.45	18.25	16.45	455	17.69384514	CS
26	0.5	2.81690140845	17.75	18.25	16.45	264	17.6962342	CS
52	0.25	1.38888888889	18	18.25	16.16	831	17.50127188	CS
156	2.648516	16.9760517653	15.601484	19.03	11.6	1330	15.29865682	CS
260	8.0898	79.622448377	10.1602	19.03	6.3023	1909	12.03613443	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SDCCQSmileDirectClub Inc (CE)	US$ 0.0003 (29,900.00%)	4.45k
UBQUUbiquitech Software Corp (PK)	US$ 0.0001 (9,900.00%)	11.69M
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	8.32k
CGSICGS International Inc (CE)	US$ 0.0001 (9,900.00%)	150
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	975k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.50%)	32.85k
MLBEF5G Networks Ltd (PK)	US$ 0.0006 (-99.44%)	500
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	100M
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
NXGBNxGen Brands Inc (CE)	US$ 0.0002 (-96.61%)	10k
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-25.00%)	220.59M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	103.1M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	100M
DRNKNoHo Inc (PK)	US$ 0.00021 (-30.00%)	77.8M
RDARRaadr Inc (PK)	US$ 0.0005 (11.11%)	71.77M

JMC$

Tiger Money

Tiger Money 3 분 전

What a surprise….ASCM basically still screwing around with this thing

Starlost

Starlost 3 분 전

Dilution? I wouldn't be surprised. A supposed billion dollar company, selling shares to stay afloat. LOL.

ChannelTrader

ChannelTrader 4 분 전

Here is Why YOU Can't Trust the Polls . . .

https://wethepeopleconvention.org/articles/here-is-why-you-cant-trust-the-polls

BBANBOB

BBANBOB 4 분 전

If and when VISA shares start to tank , they turn on the quants and BUY BUY BUY propping it up

YES SIR the MARKET IS rigged in favor of the house as bad as LAS VEGAS.............IF ya hit a big one, it really is mainly luck

manibiotech

manibiotech 4 분 전

Unless there is marked increase in volume , not happening . There is no volume right now

jimr1717

jimr1717 4 분 전

3 bucks in volume No One is Fooled

I ll be back

I ll be back 4 분 전

I say, bring on the heat!

Megola and Winner Medical Co., Ltd. (http://300888.SZ) have signed a manufacturing compatibility and product evaluation deal for the next stage of human testing of adult incontinence and feminine hygiene pads.

The one thing I seen with this com

georgie18

georgie18 4 분 전

MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...

georgie18

georgie18 4 분 전

MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...

Monksdream

Monksdream 4 분 전

SXTC UXIN more China tickers

Wayne R

Wayne R 5 분 전

I think you meant to say DIVESTORS

Milesblue42

Milesblue42 5 분 전

cojoboy, We can discuss RONN here

When you repeat the same RONN post 2-3 x's..there's the "off chance" someone might listen..when you post it 20..30..40 x's..there's NO CHANCE anyone would listen.imo😎😎😎

The repeating over and over attempts at a R

JamesF1

JamesF1 5 분 전

Thanks Sharkey1, interesting how this is all playing out

RIGATONI

RIGATONI 5 분 전

Looks like a nice reversal off bottom again for...

SFRX .0078, looking much cleaner

last run hit .03

~Rog

ccore10

ccore10 6 분 전

Good thing they have it documented clearly so no one has to rely on vague memories.

wagner

wagner 6 분 전

MP
Gains 1 billion within 2 weeks
:)
Funny
Standing below 100 mio......

ducci1

ducci1 6 분 전

Ridin 575C .36?

jimr1717

jimr1717 6 분 전

“ IFUS is selling” Shares, shares and shares.

PennyMillions852

PennyMillions852 6 분 전

Yup, it’s ongoing bullshit…over a million right back on the ask…lol

Larry1955

Larry1955 6 분 전

Not really don, I'm pretty sure we all know the answer

Wayne R

Wayne R 6 분 전

Running a company on NASD requires the CEO to have certain goals. 🤣

jedijazz

jedijazz 6 분 전

$NAHD @OlenoxCorp is poised for success as we consult with local geologists for an upcoming drilling program. Our US operations are expected to generate $3.75M in 2024 https://loom.ly/b8u_5WY
#OilfieldServices #Oilfield #Oil #Gas #Energy #EnergyTechnology #Exploration #Production
http

glenn1919

glenn1919 7 분 전

AKTS....................BBLG.......................................https://www.stockscores.com/charts/charts/?ticker=AKTS
https://www.stockscores.com/charts/charts/?ticker=BBLG

Nebuchadnezzar

Nebuchadnezzar 7 분 전

this is will end soon

5800, 5900 or 6000 is the sell trigger for algos

Greek Organisation of Fo... (PK)

Volkswagen Financial Ser...

Popeyes Louisiana Kitchen, Inc.

Global Food And Ingredie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관