실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.93 | 227.93 | 227.95 | 0.41 | 0.18 % | 10,932,483 | 00:26:46 |
| AMD | Advanced Micro Devices | 164.684 | 164.66 | 164.68 | -2.81 | -1.68 % | 12,289,933 | 00:26:50 |
| AMZN | Amazon.com | 188.19 | 188.17 | 188.19 | -2.97 | -1.55 % | 12,208,588 | 00:26:50 |
| AXP | American Express | 272.50 | 0.00 | 0.00 | 4.35 | 1.62 % | 502,787 | 00:26:40 |
| BA | Boeing | 156.8301 | 0.00 | 0.00 | 2.25 | 1.46 % | 2,724,769 | 00:26:42 |
| BABA | Alibaba | 108.50 | 0.00 | 0.00 | 3.43 | 3.26 % | 27,411,590 | 00:26:50 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.295 | 0.75 % | 8,341,427 | 00:26:43 |
| COIN | Coinbase Global | 185.56 | 185.52 | 185.68 | 5.63 | 3.13 % | 4,162,053 | 00:26:50 |
| CRM | Salesforce | 277.30 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,530,225 | 00:26:50 |
| DIS | Walt Disney | 96.5999 | 0.00 | 0.00 | 1.40 | 1.47 % | 3,236,653 | 00:26:45 |
| DOW | Dow | 55.535 | 0.00 | 0.00 | 0.815 | 1.49 % | 1,255,510 | 00:26:40 |
| GOOGL | Alphabet | 164.56 | 164.56 | 164.58 | 1.83 | 1.12 % | 7,177,356 | 00:26:50 |
| GS | Goldman Sachs | 505.37 | 0.00 | 0.00 | 8.45 | 1.70 % | 453,494 | 00:26:50 |
| HD | Home Depot | 402.46 | 0.00 | 0.00 | 5.76 | 1.45 % | 618,702 | 00:26:50 |
| IBM | International Business M... | 223.00 | 0.00 | 0.00 | -0.43 | -0.19 % | 838,438 | 00:26:49 |
| INTC | Intel | 23.84 | 23.84 | 23.85 | -0.08 | -0.33 % | 36,152,030 | 00:26:50 |
| IWM | iShares Russell 2000 | 221.89 | 0.00 | 0.00 | 3.04 | 1.39 % | 9,404,955 | 00:26:50 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | 2.03 | 1.26 % | 982,405 | 00:26:48 |
| JPM | JP Morgan Chase | 212.3706 | 0.00 | 0.00 | 2.59 | 1.23 % | 1,823,105 | 00:26:45 |
| KO | Coca Cola | 72.1589 | 0.00 | 0.00 | 0.7589 | 1.06 % | 3,056,518 | 00:26:46 |
| MCD | McDonalds | 306.87 | 0.00 | 0.00 | 3.22 | 1.06 % | 831,383 | 00:26:50 |
| META | Meta Platforms | 566.30 | 566.12 | 566.38 | -1.54 | -0.27 % | 2,807,346 | 00:26:45 |
| MRK | Merck | 113.76 | 0.00 | 0.00 | 0.67 | 0.59 % | 2,943,210 | 00:26:50 |
| MSFT | Microsoft | 430.155 | 430.12 | 430.19 | -1.16 | -0.27 % | 3,788,421 | 00:26:50 |
| MU | Micron Technology | 107.14 | 107.13 | 107.15 | -2.74 | -2.49 % | 17,834,100 | 00:26:50 |
| NKE | Nike | 90.02 | 0.00 | 0.00 | 0.63 | 0.70 % | 2,560,931 | 00:26:50 |
| ORCL | Oracle | 167.765 | 0.00 | 0.00 | -0.335 | -0.20 % | 2,166,047 | 00:26:50 |
| PYPL | PayPal | 79.12 | 79.11 | 79.12 | -0.96 | -1.20 % | 4,220,514 | 00:26:49 |
| QCOM | QUALCOMM | 171.52 | 171.50 | 171.55 | -1.14 | -0.66 % | 1,564,706 | 00:26:50 |
| QQQ | Invesco QQQ Trust Series 1 | 487.41 | 487.39 | 487.41 | -2.06 | -0.42 % | 8,265,402 | 00:26:51 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | -1.95 | -4.92 % | 39,247,962 | 00:26:51 |
| SPY | SPDR S&P 500 | 572.99 | 0.00 | 0.00 | 0.69 | 0.12 % | 11,359,699 | 00:26:51 |
| TRV | The Travelers Companies | 239.00 | 0.00 | 0.00 | 2.95 | 1.25 % | 195,210 | 00:26:51 |
| TSLA | Tesla | 255.94 | 255.94 | 255.94 | 1.72 | 0.68 % | 28,104,752 | 00:26:48 |
| V | Visa | 277.8765 | 0.00 | 0.00 | 6.19 | 2.28 % | 2,445,228 | 00:26:42 |
| VZ | Verizon Communications | 44.81 | 0.00 | 0.00 | 0.19 | 0.43 % | 3,379,899 | 00:26:47 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.05 | 0.53 | 6.22 % | 11,476,590 | 00:26:49 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | 2.39 | 2.12 % | 4,068,565 | 00:26:46 |
Hot Features
프리미엄
