실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.77 | 227.67 | 227.77 | 0.25 | 0.11 % | 83,039 | 19:49:43 |
| AMD | Advanced Micro Devices | 166.61 | 166.56 | 166.68 | -0.88 | -0.53 % | 52,011 | 19:51:09 |
| AMZN | Amazon.com | 190.88 | 190.93 | 191.16 | -0.28 | -0.15 % | 35,745 | 19:51:09 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,160 | 19:51:08 |
| BA | Boeing | 155.33 | 0.00 | 0.00 | 0.75 | 0.49 % | 11,608 | 19:45:53 |
| BABA | Alibaba | 106.20 | 0.00 | 0.00 | 1.13 | 1.08 % | 1,059,234 | 19:51:06 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,858 | 19:40:33 |
| COIN | Coinbase Global | 182.46 | 182.29 | 182.40 | 2.53 | 1.41 % | 149,253 | 19:50:36 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 679 | 19:43:12 |
| DIS | Walt Disney | 95.27 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,155 | 19:50:50 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 278 | 19:33:36 |
| GOOGL | Alphabet | 162.69 | 162.61 | 162.78 | -0.04 | -0.02 % | 27,517 | 19:51:08 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 698 | 19:49:31 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 19:51:08 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 19:51:09 |
| INTC | Intel | 23.76 | 23.75 | 23.76 | -0.16 | -0.67 % | 250,843 | 19:50:54 |
| IWM | iShares Russell 2000 | 219.47 | 0.00 | 0.00 | 0.62 | 0.28 % | 64,363 | 19:51:09 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 19:51:08 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 19:51:08 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,266 | 19:41:33 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 19:50:50 |
| META | Meta Platforms | 567.42 | 566.80 | 567.22 | -0.42 | -0.07 % | 14,155 | 19:50:24 |
| MRK | Merck | 113.57 | 0.00 | 0.00 | 0.48 | 0.42 % | 1,676 | 19:50:23 |
| MSFT | Microsoft | 431.04 | 430.74 | 430.87 | -0.27 | -0.06 % | 24,396 | 19:50:54 |
| MU | Micron Technology | 109.29 | 109.30 | 109.44 | -0.59 | -0.54 % | 111,405 | 19:49:25 |
| NKE | Nike | 89.62 | 0.00 | 0.00 | 0.23 | 0.26 % | 13,205 | 19:51:08 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 3,101 | 19:47:48 |
| PYPL | PayPal | 80.34 | 80.30 | 80.37 | 0.26 | 0.32 % | 15,751 | 19:51:07 |
| QCOM | QUALCOMM | 172.15 | 172.15 | 172.46 | -0.51 | -0.30 % | 6,913 | 19:50:38 |
| QQQ | Invesco QQQ Trust Series 1 | 488.62 | 488.62 | 488.68 | -0.85 | -0.17 % | 176,014 | 19:51:09 |
| SOXL | Direxion Daily Semicondu... | 38.98 | 0.00 | 0.00 | -0.67 | -1.69 % | 1,704,867 | 19:50:54 |
| SPY | SPDR S&P 500 | 572.21 | 0.00 | 0.00 | -0.09 | -0.02 % | 49,798 | 19:51:09 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:09:42 |
| TSLA | Tesla | 255.85 | 255.90 | 255.97 | 1.63 | 0.64 % | 338,211 | 19:50:48 |
| V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,375 | 19:50:44 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.17 | 0.38 % | 2,547 | 19:46:29 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.59 | 0.06 | 0.70 % | 13,977 | 19:42:49 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,893 | 19:40:38 |
Hot Features
프리미엄
