ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
117.57
매수가
117.67
매도가
117.71
거래량
12,847
116.925 일간 변동폭 118.03
0.00 52주 범위 0.00
전일 종가
117.05
개장가
117.19
최근 거래 시간
10
@
117.57
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,509,989
VWAP
117.5363

XUTC 최신 뉴스

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI USA Information Tech Second Price Monitoring Extn

XTrack X MSCI USA Information Tech 30 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI USA Information Tech Price Monitoring Extension

XTrack X MSCI USA Information Tech 30 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI USA Information Tech Second Price Monitoring Extn

XTrack X MSCI USA Information Tech 13 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI USA Information Tech Price Monitoring Extension

XTrack X MSCI USA Information Tech 13 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI USA IT DR 1D Second Price Monitoring Extn

XTrack X MSCI USA IT DR 1D 11 January 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI USA IT DR 1D Price Monitoring Extension

XTrack X MSCI USA IT DR 1D 11 January 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI USA IT DR 1D Second Price Monitoring Extn

XTrack X MSCI USA IT DR 1D 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
rosemountbomber rosemountbomber 4 분 전
I hope there are good reasons for the legal team change, namely a team with more expertise and ability in this endeavor. However, I remember (actually forget his name off the top of my head) the great hoopla when Amarin secured a guy to do the appeal back in 2020 or was it in 2021. He failed miser
AMRN
AlwaysOptimistic AlwaysOptimistic 5 분 전
……stocks already starting to recover after hours
NVDA
AlwaysOptimistic AlwaysOptimistic 5 분 전
……stocks already starting to recover after hours
NVDA
333randy 333randy 5 분 전
cheapies r geeting harder to get
CLNV
Bobbar Bobbar 5 분 전
I just hope it was an oversite
They were looking at settings and messed up.

It wasnt private this morning
Happened bout mid day
UATG
ignatiusrielly35 ignatiusrielly35 6 분 전
If you haven't noticed, crypto largely follows the stock market, for some unknown reason. Which tanked today. 
XRPUSD
333randy 333randy 6 분 전
r we going to win soon
GWAV
jour_trader jour_trader 6 분 전
Anyone remember next decision date for oxy by federal circuit? Was thinking it was this Friday, 12/20
ELTP
NoMoDo NoMoDo 7 분 전
That is a great theory. When I was buying stock in the .0002-.008 range, I did it because I saw two things - the CEO made a plan to eliminate the debt - you call it "bloated pig" which coincidentally is Pink Floyd's mascot. And someone was sitting on the bid to keep the toxic debt from causing a R
HMBL SMX
flipper44 flipper44 7 분 전
You still don’t get it. The Eden test is to determine if its productive is equivalent to artisan. If it is equivalent, then efficacy is/was already established by the prior artisan data.
NWBO
Tahoe2468 Tahoe2468 8 분 전

SHORT INTEREST DROPPING THATS NEAT 
TNXP
mcptrman mcptrman 9 분 전
No idea why he made it private. Simply mind boggling. But, FWIW, ONLY one person needs to be following his "X" account to post here for the rest of us.
UATG
Involuntary-Recluse Involuntary-Recluse 9 분 전
Onto more pressing matters BFF, would you be able to enlighten me as to what "trans masculine non-binary" even means????
Had a run in with whatever that may be 😂
"They" laughed when i advised them that i was a dinosaur heterosexual in this day and age 😂 🤦‍♂️ &#x
ASKH
3331 3331 10 분 전
Look up the definition of TROLLER! That's what GetSeriousOK is - a sad, frustrated insurance office staffer that has nothing better to do than troll and threaten lawsuits. He also claims to be a tech guy, author of physics books....now trying to convince people he's a libel law expert.
LLBO
Papa Grizz Papa Grizz 11 분 전
Bubba Moonster, trying to figure out with all your Crypto knowledge that u have, why on this Shiba earth are you here messing with this tiny tiny coin. Only a couple handfuls of Shiba Army Patriots who post here anyways including u. It's possible that your a big ole Whale or at least a tuna fish. It
SHIBUSD
StayHumble StayHumble 11 분 전
LongStory Short💹Andrew's Cooked,Kramers Left Right?💹huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
elks elks 12 분 전
O boy
NUKK
jbog jbog 12 분 전
On Second thought, Maybe Enta didn't want them back either.

lol
3331 3331 13 분 전
Look up the definition of TROLLER! That's what GetSeriousOK is - a sad, frustrated insurance office staffer that has nothing better to do than troll and threaten lawsuits. He also claims to be a tech guy, author of physics books....now trying to convince people he's a libel law expert.
GTHP
blackhawks blackhawks 14 분 전
The ONLY arguments they have to make are the economic ones. He want's new nuke reactors, we need more uranium. He's wants AI, Silicon Valley will TELL him that we need the rest of the minerals.

Tell Pooty he gets access to those minerals too IF he compromises on the ending of the war
Stock_Barber Stock_Barber 14 분 전
The funniest part is that you appear to actually believe critic's intent here is to harm the share price vs. complain about that performance and warn others about the reality of the company's history!

So in your opinion, stockholders have no right to be angry and complain about mana
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
$MAXN
Buy: 366,164
Neutral: 151,093
Sell: 403,207
Volume: 920,464
MAXN
skeptic7 skeptic7 15 분 전
The CBO said? May as well be the kiss of death.
FNMA
Lucky77Dice Lucky77Dice 15 분 전
Yep…maybe that 5 % your unsure of..fair enough..glta..