ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Inv Us Con Stap

Inv Us Con Stap (XLPP)

51,825.00
251.00
(0.49%)
마감 30 9월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
51,825.00
매수가
51,793.00
매도가
51,846.00
거래량
240
51,683.50 일간 변동폭 51,856.00
0.00 52주 범위 0.00
전일 종가
51,574.00
개장가
51,766.00
최근 거래 시간
240
@
51766
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
124,238p
VWAP
51,766.00

XLPP 최신 뉴스

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 27 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 26-Sep-24 NAV PER SHARE: USD:691.22 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 26 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 25-Sep-24 NAV PER SHARE: USD:691.1032 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 25 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 24-Sep-24 NAV PER SHARE: USD:691.3376 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 24 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 23-Sep-24 NAV PER SHARE: USD:693.9855 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 23 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 20-Sep-24 NAV PER SHARE: USD:690.0893 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 20 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 19-Sep-24 NAV PER SHARE: USD:687.2106 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 19 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 18-Sep-24 NAV PER SHARE: USD:691.1877 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 18 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 17-Sep-24 NAV PER SHARE: USD:694.2647 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 17 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 16-Sep-24 NAV PER SHARE: USD:700.7895 NUMBER OF SHARES...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 16 September 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 13-Sep-24 NAV PER SHARE: USD:698.3999 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
arachnodude arachnodude 2 분 전
It takes extreme ignorance or majorly deliberate smearing to not get what KBLB/Mr. T has achieved and is striving to achieve. Pioneering an Industry! Not just spitting some product out to say "I did it!" NO! Building a sustainable company within the industry being pioneered! People ridicule the stat
KBLB
georgejjl georgejjl 2 분 전
“…In Parkinson disease, initiation of ANAVEX®2-73 Phase 2b/3, an over six months trial, including biomarkers, which we believe may be key for understanding drug effect on Parkinson disease pathology and account for the recently changing context in the field of Alzheimer's disease of Parkinson diseas
AVXL
zj3001 zj3001 3 분 전
My response to anyone that keeps bringing up the PR on Friday and fear of delisting are as follows…

$RNAZ and what impact does that have if removed from Nasdaq? Nothing, it goes to OTC. Same share structure. Still trades.

Michael Dudley and Tang Capital created the sit
RNAZ
exwannabe exwannabe 3 분 전
Maybe because LL is electing to use a protein pulsed DC vaccine that attacks a specific target, and not a lysate based approach to target "all".

After the board has said endlessly that of course the peptide based DC vaccines are no good, hard to align with LL choosing such over DCVax-
NWBO
al44 al44 3 분 전
Answers anyone?-

https://media.gettr.com/group7/getter/2024/09/29/15/0d69b61e-b7fa-fb7b-56d2-8eb6af39301d/244dfba64492fcdfd3c487d122993a69_768x0.jpg
Konaploinks Konaploinks 5 분 전
AI Overview



+6
Some recent quantum advancements include:

Quantum computing
Quantum computers could be used to solve problems that are too difficult for classical computers, such as those in supply chain management and logistics. Quantum m
IONQ
ignatiusrielly35 ignatiusrielly35 5 분 전
He simply is a fervent believer and gets carried away. It seems to be a form of OCD. Nobody is buying based on his short term trading predictions.
AVXL
wadegarret wadegarret 5 분 전
R59- Maybe so, but

didn't want to get greedy. Also making out in the market got a lot tougher for me after 2017. I mean I've still left myself a decent amount to play with, so maybe I could build it up. IART is a big one. If they make a comeback, I could double or triple my portf
Atown62 Atown62 5 분 전
Unfortunately wadi lost massively here
HHSE
al44 al44 6 분 전
Welcome friends-

https://media.gettr.com/group4/getter/2024/09/29/12/b920f158-b1bd-167c-fab0-5461a5dcd23c/74a1578dfbc7bdc65a34a360d1d1afc9_768x0.jpg
timberwolf7 timberwolf7 6 분 전
zab: LOL.. fact checking a MEME< spread lies that the commie
party claims TRUMP said.

But SILENT on the lies from the COMMIE PARTY or its current
props for the WH like STOLEN VALOR boy and SIDE KICK girl

Yep, pretty funny.. how a meme can upset you, but
al44 al44 7 분 전
Yes she did-

https://media.gettr.com/group7/getter/2024/09/29/15/438a5bc7-2a24-5892-3761-bd3ad7b61ada/05a922818764e442c8070eb7e74ee3cb_768x0.jpg
Red2Green7 Red2Green7 7 분 전
Please Vote!!!
GNCP
boston745 boston745 7 분 전
You can answer that question with a little bit of logic. FSD is a level 2 system. Once Tesla moves that to level 3+ its fully liable for what happens; no longer can operators be blamed for Teslas software errors. Do you think thats going to happen anytime soon?
Regulation hurdles are the nex
TSLA
joe botts joe botts 7 분 전
The Early , early next week from May , says it all.
TONR
Atown62 Atown62 8 분 전
Gotta give that credit for sure.
HHSE
luvthemtrainz luvthemtrainz 9 분 전
Bim
DBMM
JD400 JD400 10 분 전
"Hell Yeah"

https://www.youtube.com/watch?v=E64Nq9HN8ds

Catch the "BIG SHOW" Sunday nights with Steven on the ~ * ~M+M~ * ~

PutzMueler PutzMueler 10 분 전
Speaking of NB NoBull

Shoes

Note it is NoBullProject.com
Or in short, NB project.
Boots on the ground. ?? LoL


https://www.nobullproject.com/?utm_source=google&utm_medium=cpc&utm_campaign=google_search_b_brand&utm_content=nobullshoe&u
NB
JD400 JD400 12 분 전
"Hell Yeah"

https://www.youtube.com/watch?v=E64Nq9HN8ds

Catch the "BIG SHOW Sunday nights with Steven on the ~ * ~M+M~ * ~

learningcurve2020 learningcurve2020 12 분 전
The replies to this one are remarkably measured.
NWBO
delerious1 delerious1 12 분 전
XRP leads crypto weekend gains fueled by surging open interest

"The surge in the price of Ripple’s XRP on Sept. 29 comes after a significant jump in its open interest (OI). Open interest is a key metric that traders and analysts use to assess market sentiment and anticipate future pri
XRPUSD
Vexari Vexari 12 분 전
5, 11, 22, 45
pos_stock_hoarder pos_stock_hoarder 13 분 전
New York Post headlines and the Bee bring well needed chuckles! Great headline!

최근 히스토리

Delayed Upgrade Clock