ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spdr Usa Val

Spdr Usa Val (USVL)

65.125
0.21
(0.32%)
마감 02 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
65.125
매수가
65.06
매도가
65.19
거래량
561
64.87 일간 변동폭 65.205
0.00 52주 범위 0.00
전일 종가
64.915
개장가
64.91
최근 거래 시간
354
@
64.87
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 36,398
VWAP
64.8814

USVL 최신 뉴스

SPDR MSCI USA Value ETF$ Second Price Monitoring Extn

SPDR MSCI USA Value ETF$ 27 January 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

SPDR MSCI USA Value ETF$ Price Monitoring Extension

SPDR MSCI USA Value ETF$ 27 January 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
boston745 boston745 3 분 전
DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators with th
SINT
learningcurve2020 learningcurve2020 4 분 전
You're trying to steal Al Gore's thunder. LOL.    Taking a course isn't the same as watching AI emerge these last five years so stop over analyzing.  I stand by my post.  The market has seen these two technologies flourish as one single nebulous L trial runs on and on.  
NWBO
Lonewolf1 Lonewolf1 5 분 전
Shorts are already rubbing their rear ends here, and MUCH more rubbing to come.

lol
FCEL
band aid band aid 6 분 전
Biel is like a flaming pack of hemorrhoids. Got Biel ouchhh.
BIEL
HushMoney HushMoney 6 분 전
Lets go $STHC! MAGA! (Make Ameca Great Again)
STHC
Saving Grace Saving Grace 7 분 전
NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D
NRDE
mmayr mmayr 7 분 전
Recession Watch: Bad News From Around the World

China

From the Kobeissi Letter:

China's consumer confidence index dropped to 86 points in August, near the lowest in 30 years. Over the last 3 years, consumer confidence in China is down ~ 50 points. Such a
flipper44 flipper44 9 분 전
As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points….

Companies may also informally signal to NICE early in the process that a treatment is a potential CDF candidate (f
NWBO
al44 al44 10 분 전
Hey Bob-

Mail me mine

................al
ohsaycanyousee82 ohsaycanyousee82 10 분 전
Sure, what would Kun Jin know about clear and complete data submissions?
AVXL
weedtrader420 weedtrader420 10 분 전
XRP☝️😎☝️
XRPUSD
al44 al44 11 분 전
Cheating, fraud, malfeasance. democrats will never change.

..........................al
tiger_trader tiger_trader 11 분 전
?????
XRPUSD
Donotunderstand Donotunderstand 11 분 전
Brits went for Boris Johnsons - their DJT --- and then BREXIT - their tariffs

Violent swing the other direction since - overwhelming abandonment of Conservative leadership

(then again - i think capitalism inside a democracy is failing so we will go back and forth in se
DJT
highlandernew highlandernew 12 분 전
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png

https://investorshub.advfn.com/uimag
AMC
JerryCampbell JerryCampbell 13 분 전
Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w
NWBO
Steady_T Steady_T 13 분 전
And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.
NWBO
cowtown jay cowtown jay 14 분 전
Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.
imafan imafan 16 분 전
Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!
HHSE
Zardiw Zardiw 16 분 전
That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z
FFFacts FFFacts 16 분 전
I didn't prove your point, you proved mine. Idiot
FNMA
tmcfo tmcfo 17 분 전
In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..
MVNT
tiger_trader tiger_trader 17 분 전
When is the lawsuit finalized???
XRPUSD
1vman 1vman 17 분 전
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC

최근 히스토리

Delayed Upgrade Clock