ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.725
매수가
31.81
매도가
31.915
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
31.725
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FLXT 최신 뉴스

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 13 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 12/12/2024 NAV per Share 31.8430 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 12 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 11/12/2024 NAV per Share 31.6486 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 11 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 10/12/2024 NAV per Share 31.9700 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 10 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 09/12/2024 NAV per Share 32.1188 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 06/12/2024 NAV per Share 32.0863 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 06 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 05/12/2024   NAV per Share 32.1332   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 05 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 04/12/2024   NAV per Share 32.1269   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 04 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 03/12/2024 NAV per Share 31.6821 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 2/12/2024   NAV per Share 31.2838   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 29/11/2024   NAV per Share 30.6959   Base...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LOOPLoop Industries Inc
US$ 1.74
(41.46%)
8.07M
PRLHPearl Holdings Acquisition Corporation
US$ 16.675
(41.43%)
184.44k
SPISPI Energy Company Ltd
US$ 0.4654
(32.97%)
10.05M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.45
(30.25%)
2.92k
TRUGTruGolf Holdings Inc
US$ 0.6731
(29.72%)
1.84M
RPTXRepare Therapeutics Inc
US$ 2.49
(-37.28%)
60.39k
CADLCandel Therapeutics Inc
US$ 6.73
(-31.33%)
231.94k
IZTCInvizyne Technologies Inc
US$ 12.00
(-23.13%)
100
INOInovio Pharmaceuticals Inc New
US$ 2.91
(-22.61%)
9.99k
LNKBLINKBANCORP Inc
US$ 6.01
(-22.35%)
4
SPISPI Energy Company Ltd
US$ 0.4654
(32.97%)
10.05M
LICNLichen China Limited
US$ 0.222
(13.32%)
9M
LOOPLoop Industries Inc
US$ 1.74
(41.46%)
8.07M
LAESSEALSQ Corporation
US$ 1.61
(-12.97%)
3.38M
TRUGTruGolf Holdings Inc
US$ 0.6731
(29.72%)
1.84M
glenn1919 glenn1919 4 분 전
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
ksquared ksquared 6 분 전
lol No need to be embarrassed.
None of us have any choice about when, where, or to whom we're born.
You're not there now.
That speaks highly for you.
SkeBallLarry SkeBallLarry 6 분 전
"" Yikes ~~~~ FriDay 13th "" .. !!
Methinks Methinks 6 분 전
Marketing is taking shape -

"10 YEARS OF SAFETY

Designed for people challenged with Alzheimer’s, Dementia or Autism and prone to wandering, GPS SmartSole is the world’s first wearable GPS tracking solution hidden and sealed within a water-resistant shoe insert. When so
MLRT
HomeRunSwing HomeRunSwing 7 분 전
Say's the FIAT bankers....
BTCUSD
glenn1919 glenn1919 7 분 전
AMPG.....................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
ElectricMountain53 ElectricMountain53 8 분 전
Do the intellectual property rights for Lightwave Logic's technologies belong to the company, or are they assigned to Michael Lebby?
LWLG
GameStop GameStop 9 분 전
Trader already on holiday?😊
SAPX
glenn1919 glenn1919 11 분 전
TFFP.................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
capgain capgain 12 분 전
GM, I'm embarrassed to have been born there. But, I guess it wasn't like that in 1961.
sab63090 sab63090 12 분 전
Thanks, Leo.....I kind of remember a "steak place" some of us went to for lunch that served peanuts while waiting for the food; shells & sawdust were on the floor, I forgot the name but I think they are out of business now. I didn't like the peanut shells scattered on the floor! 😃
AVXL
glenn1919 glenn1919 14 분 전
TNXP..........................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
ksquared ksquared 14 분 전
Morning, cap... Yep. It's a cesspool... filled with blithering idiots.
Guess they're averse to making money.
Apparently, the mayor of DC wants government workers back in the office.
Their economy is in the toilet because they've lost the lunch and afterwo
capgain capgain 16 분 전
Biden Quietly Commuted Sentences Of Chinese Spies

President Joe Biden announced on Thursday that he was granting 39 pardons and 1,499 commutations in what his administation called the “largest single-day grant of clemency in modern history.” But it’s not Thursday’s set of commutations
sab63090 sab63090 20 분 전
Broad Inst on the decline, payback?....I always favored the other party in that Crispr lawsuit and thought she, Emmanuel Charpentier, got cheated out of it, but what do I know?
stockloooooser stockloooooser 26 분 전
FLRE has been moved to the expert market. Whats next?
FLRE
capgain capgain 26 분 전
DC is such a cesspool...

https://www.foxnews.com/media/dc-food-workers-vow-trump-officials-wont-feel-welcomed-when-dining-out-nations-capital
glenn1919 glenn1919 27 분 전
EVGO.........................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
PC retired PC retired 28 분 전
Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".
FLCX
capgain capgain 29 분 전
Oops, I forgot to check the weather there.
glenn1919 glenn1919 34 분 전
GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
stervc stervc 38 분 전
One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i
MGON
glenn1919 glenn1919 38 분 전
LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783
LOOP
TrendTrade2016 TrendTrade2016 39 분 전
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD

최근 히스토리

Delayed Upgrade Clock