Jacques Bogart 주식 가격. JBOG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Jacques Bogart SA (JBOG) 시세

Jacques Bogart SA (JBOG)

5.92

0.00

(0.00%)

마감 29 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.92

매수가

5.84

매도가

6.02

거래량

0.00

0.00 일간 변동폭 0.00

5.44 52주 범위 8.06

market_cap

전일 종가

5.92

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

416

발행 주식

14,711,387

배당수익률

3.38%

주가수익률

23.04

주당순이익(EPS)

0.26

매출

312.99M

순이익

3.78M

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

www.groupe-bogart.com

본부

Paris, Paris, Fra

설립됨

1975

Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the 유로넥스트 (Euronext) with ticker JBOG. The last closing price for Jacques Bogart was 5.92 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares in issue. The market capitalisation of Jacques Bogart is 87.09 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 23.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.3367003367	5.94	6.04	5.92	296	5.96219067	DE
4	-0.28	-4.51612903226	6.2	6.2	5.84	532	5.94366225	DE
12	-0.68	-10.303030303	6.6	6.86	5.84	416	6.12362589	DE
26	-2.12	-26.368159204	8.04	8.06	5.84	446	6.69189293	DE
52	-0.96	-13.9534883721	6.88	8.06	5.44	682	6.62559865	DE
156	-5.58	-48.5217391304	11.5	12.9	5.44	1162	8.79020253	DE
260	-3.66	-38.2045929019	9.58	12.9	5.44	2395	9.27846752	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABEOABEO SA	9.50 € (0.00%)	0
ABCAABC Arbitrage	4.90 € (0.00%)	0
ABAb Science	0.815 € (0.00%)	0
AALBAalberts NV	34.38 € (0.00%)	0
AAAAlan Allman Associates	3.94 € (0.00%)	0
ABEOABEO SA	9.50 € (0.00%)	0
ABCAABC Arbitrage	4.90 € (0.00%)	0
ABAb Science	0.815 € (0.00%)	0
AALBAalberts NV	34.38 € (0.00%)	0
AAAAlan Allman Associates	3.94 € (0.00%)	0
ABEOABEO SA	9.50 € (0.00%)	0
ABCAABC Arbitrage	4.90 € (0.00%)	0
ABAb Science	0.815 € (0.00%)	0
AALBAalberts NV	34.38 € (0.00%)	0
AAAAlan Allman Associates	3.94 € (0.00%)	0

somberfox

somberfox 4 분 전

Do you see a website anymore?

B_B!

and Never look back!

B_B!

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 11 분 전

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 24 분 전

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 24 분 전

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 30 분 전

☝️😁☝️🚀

knrorrel

knrorrel 33 분 전

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 33 분 전

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 36 분 전

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 37 분 전

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 38 분 전

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 43 분 전

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 45 분 전

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 56 분 전

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 1 시간 전

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 1 시간 전

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 1 시간 전

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 1 시간 전

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 1 시간 전

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 1 시간 전

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 1 시간 전

Wayne R

Wayne R 2 시간 전

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 2 시간 전

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 2 시간 전

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관