Vergnet 주식 가격. ALVER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Vergnet (ALVER) 시세

Vergnet (ALVER)

0.0041

-0.0001

(-2.38%)

마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.0041

매수가

0.0039

매도가

0.0043

거래량

3,149,918

0.004 일간 변동폭 0.0045

0.0039 52주 범위 3.85

market_cap

전일 종가

0.0042

개장가

0.0042

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,598,647

발행 주식

49,161

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-194.4

매출

24.04M

순이익

-9.56M

섹터

Electrical Machy, Equip, Nec

산업

Electrical Machy, Equip, Nec

웹사이트

www.vergnet.com

본부

Orleans, Loiret, Fra

설립됨

-

Vergnet is listed in the Electrical Machy, Equip sector of the 유로넥스트 (Euronext) with ticker ALVER. The last closing price for Vergnet was 0.00 €. Over the last year, Vergnet shares have traded in a share price range of 0.0039 € to 3.85 €.

Vergnet currently has 49,161 shares in issue. The market capitalisation of Vergnet is 206.48 € . Vergnet has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0021	-33.8709677419	0.0062	0.0062	0.0039	5833741	0.00458807	DE
4	-0.0055	-57.2916666667	0.0096	0.0136	0.0039	5150045	0.00699525	DE
12	-0.044	-91.4760914761	0.0481	0.064	0.0039	3598647	0.01261576	DE
26	-0.2219	-98.185840708	0.226	0.319	0.0039	1764635	0.0191156	DE
52	-0.5659	-99.2807017544	0.57	3.85	0.0039	938039	0.05823484	DE
156	-0.2539	-98.4108527132	0.258	10.6	0.0001	29010786	0.00857323	DE
260	-0.1919	-97.9081632653	0.196	10.6	0.0001	18016664	0.01479868	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

JMoneyHoops

JMoneyHoops 3 분 전

I think it will next step is Synergy to submit filings on OTCM for Pink Current

joe botts

joe botts 4 분 전

I know!! You are right...

SC8

Yes, RDGL, being nowhere near to starting human trials, is years behind Betaglue now. Not sure why you'd expect a European company to do initial trials outside of Europe or why you're even asking. Back to RDGL, who knows why MK can't or won't to date deliver what FDA needs to consider Radiogel for

janice shell

janice shell 5 분 전

Interesting. I rather thought it'd turn out that his claims weren't supported...

JohnSmith4

JohnSmith4 7 분 전

When is the Campell spinoff going to appear in my brokerage account?

Monksdream

Monksdream 7 분 전

PDYN, new 52 hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/wrwhuIMG_3399.gif

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 7 분 전

With 18 workdays left in the year, it seems unlikely that any of the H2 deliverables will be met, aside from the confirmed MAA filing (per Dr. Lopez-Talavera in the PR)

No surprise there from the glacial AVXL mgt team, who fails to meet their own milestones more regularly than a Swis

zab

Meanwhile trump will be the next President, I heard about bomb threats, especially the Atlanta ones. So many states are so close, it's hard to think how trump got that many votes. Even in Tennessee, I heard so many Republicans state they just couldn't vote for trump.

flipper44

flipper44 8 분 전

I know tha Flaskwork “employees” are not part of management. I’m just saying you forgot them in your list.

suzuki1a

suzuki1a 9 분 전

Investor082

Investor082 9 분 전

He has been around on this platform for over a decade looking for such breadcrumbs! Not a good history, I must say. Over 90% loss of shareholder value?

Pyramid2

Pyramid2 9 분 전

> > * * $AGRI * * < <

https://elite.finviz.com/published_idea.ashx?t=AGRI&f=112324&i=AGRId142422724i

r/s coming for 1.5 float

getting into mining BTC on sustainable angle...

new CEO Jolie Kahn does have a background in cryptocurrency. Befor

Guido2

Guido2 10 분 전

Agree. But it's more than a hundred million shares as long as the warrants are outstanding. Quite sure the 20+ million shares being traded daily since the elections weren't mainly retail investors.

Big Guys are taking Big Positions.

PickStocks

PickStocks 10 분 전

I am sure your calls for advice from Cactus are just calls in the wind....maybe you should have taken his advice and bought at 7 and sold at 50.50......lol

Orange Cassidy

Orange Cassidy 10 분 전

Too long did not read sorry! Still a shame stock imo!

suzuki1a

suzuki1a 10 분 전

😂😂😂😂😂😂😂😂

europa7

europa7 10 분 전

FOMO might be your portfolio’s worst enemy | Opinion
November 23, 2024
https://crypto.news/fomo-might-be-your-portfolios-worst-enemy-opinion/

"...In today’s digital era, where social media amplifies real-time updates and curated highlights, FOMO has become even more pro

Golden Cross

Golden Cross 11 분 전

$ILLR Former Head of Product at TikTok Sean Kim joins Triller GroupKim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third-party integrati

LetGoodTimesRoll

LetGoodTimesRoll 11 분 전

It's a GREAT time to be a SHAREHOLDER of BOTH, $RNVA ==>$FOXO $$$$$$$$

GLTA POSITIVES!!

jdcpa1

jdcpa1 11 분 전

Nates is dead. SPZI is more than alive. It's thriving!!! You are lost in space.. it's ok, we can still have some fun with you while we make Major $$$$$$$$.

Bugs will be squashed imo....

SHIP BABY SHIP!! Haha

Acme Investments

Acme Investments 12 분 전

The common shares were bought to get control of the company!! He now owns the ticker!! That means he can issue himself as many shares he likes!! He can do an offering etc!! They're right but they are assuming the worst case scenario!! In order for him to get close to his goal of 6 million it wouldn'

littlerhody

littlerhody 13 분 전

That was a while ago!!!! I was out when the buyout went down. Called myself some unkind words and just moved on!!! When you are not part of the victory it is tough to be in a celebratory mood. This time I plan to be around for the finale!!! I know we have some zealots on the board that believe w

Juancy

Juancy 14 분 전

The fearmongering never ceases to amaze me. Good luck with that $0 price. 😂

Royal Dude

Royal Dude 14 분 전

Next date to look for is December 6th. Hope it's the wrap up.

arizona1

arizona1 14 분 전

Claims in 'Duty to Warn' Letter to Harris Alleging Compromised Election Are Misleading
Its writer alleged, "In my view it is a near certainty the results have been changed at a scale which reversed the [2024] U.S. presidential election."
https://www.snopes.com/news/2024/11/21/stephen-s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관