Nicox 주식 가격. ALCOX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.22

매수가

0.2095

매도가

0.22

거래량

130,700

0.206 일간 변동폭 0.224

0.14 52주 범위 0.4915

market_cap

11.066M

전일 종가

0.212

개장가

0.2065

최근 거래 시간

0.22

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

376,496

발행 주식

50,299,694

배당수익률

주가수익률

-0.53

주당순이익(EPS)

-0.42

매출

7.14M

순이익

-20.88M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.nicox.com

본부

Antibes, Alpes-maritimes, Fra

설립됨

Nicox SA is listed in the Pharmaceutical Preparations sector of the 유로넥스트 (Euronext) with ticker ALCOX. The last closing price for Nicox was 0.21 €. Over the last year, Nicox shares have traded in a share price range of 0.14 € to 0.4915 €.

Nicox currently has 50,299,694 shares in issue. The market capitalisation of Nicox is 10.66 € million. Nicox has a price to earnings ratio (PE ratio) of -0.53.

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470 Communiqué de presseNicox annonce la publication de la partie adaptive de l’étude clinique...

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial Press Release Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc...

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results Press Release Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results Topline results from...

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024 Communiqué de presseNicox : Point financier sur le troisième trimestre 2024 et résultats...

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres Communiqué de presse Nicox et Soleus signent un...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.22	0.225	0.206	58659	0.2163213	DE
4	-0.026	-10.5691056911	0.246	0.249	0.206	67773	0.23088379	DE
12	0.046	26.4367816092	0.174	0.32	0.14	376496	0.25987674	DE
26	-0.139	-38.7186629526	0.359	0.36	0.14	257637	0.24500237	DE
52	-0.18	-45	0.4	0.4915	0.14	154907	0.2694968	DE
156	-0.362	-62.1993127148	0.582	0.65	0.14	132975	0.3208471	DE
260	-0.362	-62.1993127148	0.582	0.65	0.14	132975	0.3208471	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M