| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733011333 | TUBE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.15067025 | -0.00125836 | -0.835174827147 | 0.13969689 | 0.15243003 | 0 | CX |
| 4 | 0.10673616 | 0.04267573 | 39.9824483099 | 0.1029044 | 0.15362362 | 0 | CX |
| 12 | 0.08342948 | 0.06598241 | 79.08764384 | 0.08260107 | 0.15362362 | 0 | CX |
| 26 | 0.10395043 | 0.04546146 | 43.7337873446 | 0.07649489 | 0.15362362 | 0 | CX |
| 52 | 0.05805589 | 0.091356 | 157.358710718 | 0.05778326 | 0.15362362 | 0 | CX |
| 156 | 0.00454965 | 0.14486224 | 3184.03041992 | 0.00025708 | 0.15362362 | 85667.7485998 | CX |
| 260 | 0.00876318 | 0.14064871 | 1604.99624566 | 0.00025708 | 0.15362362 | 491866.555039 | CX |
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which i...
BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which is based on the Cryptonote protocol. BitTube uses a custom CryptoNight hashing algorithm called CryptoNightSaber.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1733010600 | 0.14857183 | -0.001414 | -0.94 | 0.15012702 | 0.15012702 | 0.14807046 | 0 |
| 1732924200 | 0.14998591 | 0.00267985 | 1.82 | 0.14731238 | 0.1519736 | 0.14698876 | 0 |
| 1732837800 | 0.14730606 | -0.000578 | -0.39 | 0.14799463 | 0.14886288 | 0.14584377 | 0 |
| 1732751400 | 0.14788407 | 0.00628064 | 4.44 | 0.14134432 | 0.14993438 | 0.14131951 | 0 |
| 1732665000 | 0.14160343 | -0.001386 | -0.97 | 0.14335176 | 0.1462884 | 0.13969689 | 0 |
| 1732578600 | 0.142989 | -0.007483 | -4.97 | 0.15228317 | 0.15243003 | 0.14295441 | 0 |
| 1732492200 | 0.15047219 | -5.1E-5 | -0.03 | 0.15067025 | 0.15192093 | 0.14752009 | 0 |
| 1732405800 | 0.15052292 | -0.001967 | -1.29 | 0.15228317 | 0.15243003 | 0.14979652 | 0 |
| 1732319400 | 0.15248981 | 0.00071929 | 0.47 | 0.15171077 | 0.15362362 | 0.14974039 | 0 |
| 1732233000 | 0.15177052 | 0.00672667 | 4.64 | 0.14523305 | 0.15243691 | 0.14499745 | 0 |
| 1732146600 | 0.14504385 | 0.00293383 | 2.06 | 0.14220524 | 0.14620861 | 0.14114056 | 0 |
| 1732060200 | 0.14211002 | 0.0027038 | 1.94 | 0.13944039 | 0.14483425 | 0.13926298 | 0 |
| 1731973800 | 0.13940622 | 0.0010831 | 0.78 | 0.13625742 | 0.14266279 | 0.13413262 | 0 |
| 1731887400 | 0.13832312 | -0.000962 | -0.69 | 0.13949624 | 0.14073624 | 0.13671031 | 0 |
| 1731801000 | 0.13928542 | -0.00105 | -0.75 | 0.14011551 | 0.14127635 | 0.13890284 | 0 |
| 1731714600 | 0.14033588 | 0.00587761 | 4.37 | 0.13500604 | 0.14149201 | 0.13423585 | 0 |
| 1731628200 | 0.13445827 | -0.004829 | -3.47 | 0.13926206 | 0.14134235 | 0.13353427 | 0 |
| 1731541800 | 0.13928744 | 0.00380747 | 2.81 | 0.13580631 | 0.14390911 | 0.13293529 | 0 |
| 1731455400 | 0.13547997 | -0.001144 | -0.84 | 0.13625742 | 0.13856847 | 0.13134 | 0 |
| 1731369000 | 0.13662353 | 0.01283743 | 10.37 | 0.12394823 | 0.13799807 | 0.12366089 | 0 |
| 1731282600 | 0.1237861 | 0.00549703 | 4.65 | 0.11823719 | 0.125433 | 0.11793107 | 0 |
| 1731196200 | 0.11828907 | 0.00042551 | 0.36 | 0.1178689 | 0.11848866 | 0.11670304 | 0 |
| 1731109800 | 0.11786356 | 0.00070813 | 0.60 | 0.11696301 | 0.11902438 | 0.11655111 | 0 |
| 1731023400 | 0.11715543 | 0.00064057 | 0.55 | 0.11649088 | 0.11849804 | 0.11474073 | 0 |
| 1730937000 | 0.11651486 | 0.00951294 | 8.89 | 0.10707797 | 0.11776746 | 0.10702404 | 0 |
| 1730850600 | 0.10700192 | 0.00280686 | 2.69 | 0.10444101 | 0.10847267 | 0.10393881 | 0 |
| 1730764200 | 0.10419506 | -0.001857 | -1.75 | 0.10673616 | 0.10673616 | 0.1029044 | 0 |
| 1730677800 | 0.10605182 | -0.000559 | -0.52 | 0.10673616 | 0.10673616 | 0.10392767 | 0 |
| 1730591400 | 0.10661125 | -0.00035 | -0.33 | 0.10711774 | 0.10758224 | 0.10641096 | 0 |
| 1730505000 | 0.10696125 | -0.00133 | -1.23 | 0.10811998 | 0.11016815 | 0.10600026 | 0 |
| 1730418600 | 0.10829113 | -0.003205 | -2.87 | 0.11135949 | 0.11188161 | 0.10726517 | 0 |
| 1730332200 | 0.1114965 | -0.000341 | -0.30 | 0.11198033 | 0.11227768 | 0.11002416 | 0 |
| 1730245800 | 0.11183767 | 0.0042212 | 3.92 | 0.10741988 | 0.11327288 | 0.10737244 | 0 |
| 1730159400 | 0.10761647 | 0.0029754 | 2.84 | 0.10505056 | 0.10809982 | 0.10354712 | 0 |
| 1730073000 | 0.10464107 | 0.00139944 | 1.36 | 0.10318 | 0.10505973 | 0.10295728 | 0 |
| 1729986600 | 0.10324163 | 0.00112907 | 1.11 | 0.10261143 | 0.1036422 | 0.10220045 | 0 |
| 1729900200 | 0.10211256 | -0.002744 | -2.62 | 0.10505056 | 0.10584156 | 0.10093939 | 0 |
| 1729813800 | 0.10485612 | 0.00218326 | 2.13 | 0.10262929 | 0.10586428 | 0.10244001 | 0 |
| 1729727400 | 0.10267286 | -0.001036 | -1.00 | 0.10368197 | 0.10368967 | 0.10042446 | 0 |
| 1729641000 | 0.10370926 | -0.000222 | -0.21 | 0.10370165 | 0.10431377 | 0.10252993 | 0 |
| 1729554600 | 0.1039313 | -0.002333 | -2.20 | 0.10622006 | 0.10690931 | 0.1029305 | 0 |
| 1729468200 | 0.10626434 | 0.00101472 | 0.96 | 0.10530396 | 0.10672689 | 0.10485336 | 0 |
| 1729381800 | 0.10524962 | -0.000132 | -0.13 | 0.10543303 | 0.10567011 | 0.10477778 | 0 |
| 1729295400 | 0.10538132 | 0.00171941 | 1.66 | 0.09279103 | 0.10623631 | 0.09253779 | 0 |
| 1729209000 | 0.10366191 | -0.00052 | -0.50 | 0.09279103 | 0.10386416 | 0.09253779 | 0 |
| 1729122600 | 0.10418218 | 0.00133891 | 1.30 | 0.10307528 | 0.1052739 | 0.10285521 | 0 |
| 1729036200 | 0.10284327 | 0.0010277 | 1.01 | 0.10172764 | 0.1044057 | 0.09988858 | 0 |
| 1728949800 | 0.10181557 | 0.00515489 | 5.33 | 0.09279103 | 0.1023763 | 0.09253779 | 0 |
| 1728863400 | 0.09666068 | -0.000595 | -0.61 | 0.09741841 | 0.09743077 | 0.09553929 | 0 |
| 1728777000 | 0.09725562 | 0.00108159 | 1.12 | 0.09630103 | 0.09772257 | 0.096207 | 0 |
| 1728690600 | 0.09617403 | 0.00347478 | 3.75 | 0.09279103 | 0.09765209 | 0.09253779 | 0 |
| 1728604200 | 0.09269925 | -0.000653 | -0.70 | 0.09327216 | 0.09428425 | 0.09069137 | 0 |
| 1728517800 | 0.09335179 | -0.00243 | -2.54 | 0.09570935 | 0.0962542 | 0.09290337 | 0 |
| 1728431400 | 0.09578214 | -0.000357 | -0.37 | 0.09593838 | 0.09730483 | 0.09527687 | 0 |
| 1728345000 | 0.09613888 | -0.000649 | -0.67 | 0.09355532 | 0.09921051 | 0.09311409 | 0 |
| 1728258600 | 0.0967879 | 0.00121997 | 1.28 | 0.09550822 | 0.09687818 | 0.09522643 | 0 |
| 1728172200 | 0.09556793 | 5.3E-5 | 0.06 | 0.09575518 | 0.09604598 | 0.09503741 | 0 |
| 1728085800 | 0.09551515 | 0.00193692 | 2.07 | 0.09355532 | 0.09618528 | 0.09311409 | 0 |
| 1727999400 | 0.09357823 | 0.00010285 | 0.11 | 0.09324267 | 0.09461465 | 0.09242718 | 0 |
| 1727913000 | 0.09347538 | -0.000302 | -0.32 | 0.09368194 | 0.09591866 | 0.09236696 | 0 |
| 1727826600 | 0.0937776 | -0.0036 | -3.70 | 0.09752907 | 0.09868731 | 0.09274965 | 0 |
| 1727740200 | 0.0973772 | -0.003802 | -3.76 | 0.1009259 | 0.10097626 | 0.09692695 | 0 |
| 1727653800 | 0.10117872 | -0.000194 | -0.19 | 0.1014537 | 0.10164181 | 0.10079631 | 0 |
| 1727567400 | 0.10137274 | 0.00012193 | 0.12 | 0.10137675 | 0.10195217 | 0.10079902 | 0 |
| 1727481000 | 0.10125081 | 0.00090468 | 0.90 | 0.10027463 | 0.10240627 | 0.09986342 | 0 |
| 1727394600 | 0.10034613 | 0.0033488 | 3.45 | 0.09731794 | 0.10124625 | 0.09651298 | 0 |
| 1727308200 | 0.09699733 | -0.002103 | -2.12 | 0.09897372 | 0.09951008 | 0.09695786 | 0 |
| 1727221800 | 0.09910043 | 0.00150334 | 1.54 | 0.09752418 | 0.09957563 | 0.09661022 | 0 |
| 1727135400 | 0.09759709 | -0.000207 | -0.21 | 0.08842479 | 0.09835659 | 0.08595781 | 0 |
| 1727049000 | 0.09780416 | -7.0E-6 | -0.01 | 0.09759959 | 0.09845089 | 0.09609741 | 0 |
| 1726962600 | 0.09781079 | 0.0006481 | 0.67 | 0.09733359 | 0.09781079 | 0.09667396 | 0 |
| 1726876200 | 0.09716269 | 0.00011884 | 0.12 | 0.0969032 | 0.09871748 | 0.09613232 | 0 |
| 1726789800 | 0.09704385 | 0.00273301 | 2.90 | 0.09514113 | 0.09833937 | 0.09501307 | 0 |
| 1726703400 | 0.09431084 | 0.00149503 | 1.61 | 0.09286178 | 0.09452053 | 0.0912441 | 0 |
| 1726617000 | 0.09281581 | 0.00298751 | 3.33 | 0.08969637 | 0.09445691 | 0.08875746 | 0 |
| 1726530600 | 0.0898283 | -0.00125 | -1.37 | 0.09113051 | 0.09117375 | 0.08863379 | 0 |
| 1726444200 | 0.09107781 | -0.00135 | -1.46 | 0.09241447 | 0.0929993 | 0.09047891 | 0 |
| 1726357800 | 0.09242795 | -0.000876 | -0.94 | 0.09323458 | 0.09339807 | 0.09164008 | 0 |
| 1726271400 | 0.09330396 | 0.00370957 | 4.14 | 0.08958618 | 0.09341883 | 0.0887976 | 0 |
| 1726185000 | 0.08959439 | 0.00124558 | 1.41 | 0.08838589 | 0.09017707 | 0.08835249 | 0 |
| 1726098600 | 0.08834881 | -0.000369 | -0.42 | 0.08875392 | 0.08931919 | 0.08555845 | 0 |
| 1726012200 | 0.08871784 | 0.0007491 | 0.85 | 0.0877139 | 0.08937263 | 0.08690039 | 0 |
| 1725925800 | 0.08796874 | 0.00331832 | 3.92 | 0.08842479 | 0.09009551 | 0.08429317 | 0 |
| 1725839400 | 0.08465042 | 0.00134007 | 1.61 | 0.08342948 | 0.08518654 | 0.08260107 | 0 |
| 1725753000 | 0.08331035 | 0.00033825 | 0.41 | 0.08313847 | 0.08442791 | 0.08276495 | 0 |
| 1725666600 | 0.0829721 | -0.003502 | -4.05 | 0.08650216 | 0.08767852 | 0.08091341 | 0 |
| 1725580200 | 0.08647409 | -0.002675 | -3.00 | 0.08932814 | 0.08968357 | 0.08589439 | 0 |
| 1725493800 | 0.08914875 | 0.00035491 | 0.40 | 0.08842479 | 0.09009551 | 0.08595781 | 0 |
| 1725407400 | 0.08879384 | -0.002319 | -2.55 | 0.09106508 | 0.0920711 | 0.08866029 | 0 |
| 1725321000 | 0.09111256 | 0.00293335 | 3.33 | 0.09079425 | 0.09149366 | 0.08839318 | 0 |
| 1725234600 | 0.08817921 | -0.002611 | -2.88 | 0.09079425 | 0.09091976 | 0.0881578 | 0 |
| 1725148200 | 0.09078994 | -0.00022 | -0.24 | 0.09102393 | 0.09139565 | 0.09049953 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
