Ontology GasONG

US$ 0.43521

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 442

Ontology

토큰

채굴 불가

지갑

매수

US$ 0.402

교환

CXIO

매도

US$ 0.43583

마지막 거래 시간

23:37:25

볼륨(24시간)

$ 5,233,129

마지막 거래 규모

0.25532

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 0.43521

완전히 희석된 시가총액

US$ 435,210,000

창세기 날짜

30/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.810

순환 공급량 91,795,832 / 1,000,000,000

9.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4329	Binance	1181339	/cdn/crypto/logos/exchanges/BINA.png	$ 509,786.28	1733038946	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	89.3451758897	최근에
0.4331	DigiFinex	49429	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,511.90	1733038904	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.73833649702	최근에
4.48E-6	Binance	34221	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153691	1733038946	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	2.58814892603	최근에
0.40878	Bitvavo	27338.5817777	/cdn/crypto/logos/exchanges/BITV.png	€ 11,133.40	1733038944	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	4	https://account.bitvavo.com/markets/ONG-EUR	2.06762868025	최근에
3.47E-6	EXMO	23580	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.082038	1733038910	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONG_BTC	1.78336552631	최근에
0.4328	Gate.io	4356.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1,888.54	1733038162	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	0.329486991093	13 분s 전
4.45E-6	DigiFinex	1908	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.008654	1733038414	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.14430285938	9 분s 전
0.43029	Crypto.com	47	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.25	1733038880	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.0035546301839	최근에
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	8 시간s 전
0.130004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	8 시간s 전
0.0001205	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733038161	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	11	https://gate.io/trade/ONG_ETH	0	13 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	8 시간s 전
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733038942	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	최근에
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733011326	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	8 시간s 전
0.32487	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733038942	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	최근에
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733038453	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	8 분s 전
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733038455	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	8 분s 전
0.43521	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733038943	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	최근에
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733038456	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	8 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.43521	4.32218857	CX
4	0.266	0.16921	63.6127819549	0.25516	0.43521	165.71199896	CX
12	0	0	0	0	0.43521	990.48982651	CX
26	0	0	0	0	0.44138	1293.00856116	CX
52	0	0	0	0	0.81	956.70434554	CX
156	1.13	-0.69479	-61.485840708	0.10001	1.5	3882.21578981	CX
260	0.1179	0.31731	269.134860051	0.0444	36	17741.4747604	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359
1729122600	0.31897	-0.00046	-0.14	0	0	0	0
1729036200	0.31943	-0.00618	-1.90	0.32499	0.32581	0.31156	4252
1728949800	0.32561	0.00947	3.00	0.31516	0.32687	0.3089	4913
1728863400	0.31614	0	0.00	0	0	0	0
1728777000	0.31614	0	0.00	0	0	0	0
1728690600	0.31614	0	0.00	0	0	0	0
1728604200	0.31614	0	0.00	0	0	0	0
1728517800	0.31614	0	0.00	0	0	0	204
1728431400	0.31614	0.01053	3.45	0.30577	0.34163	0.28405	4248
1728345000	0.30561	0.00386	1.28	0.318	0.35177	0.30451	6547
1728258600	0.30175	0	0.00	0	0	0	0
1728172200	0.30175	0.00035	0.12	0	0	0	0
1728085800	0.3014	0.01937	6.87	0.28278	0.30848	0.28171	5591
1727999400	0.28203	-0.04088	-12.66	0.28422	0.30439	0.27251	5454
1727913000	0.32291	0	0.00	0	0	0	0
1727826600	0.32291	0	0.00	0	0	0	0
1727740200	0.32291	0	0.00	0	0	0	0
1727653800	0.32291	0	0.00	0	0	0	0
1727567400	0.32291	0	0.00	0	0	0	0
1727481000	0.32291	0	0.00	0	0	0	0
1727394600	0.32291	0	0.00	0	0	0	0
1727308200	0.32291	0	0.00	0	0	0	0
1727221800	0.32291	0.01374	4.44	0.32394	0.32764	0.31126	5785
1727135400	0.30917	0.03557	13.00	0.30895	0.31801	0.30059	5904
1727049000	0.2736	0	0.00	0	0	0	0
1726962600	0.2736	0	0.00	0	0	0	0
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0
1726098600	0.2736	0	0.00	0	0	0	0
1726012200	0.2736	0.00296	1.09	0.26985	0.27777	0.2669	4333
1725925800	0.27064	0.00739	2.81	0.26275	0.27314	0.26071	4831
1725839400	0.26325	0	0.00	0	0	0	0
1725753000	0.26325	0	0.00	0	0	0	0
1725666600	0.26325	0	0.00	0	0	0	0
1725580200	0.26325	0	0.00	0	0	0	0
1725493800	0.26325	-0.00198	-0.75	0	0	0	0
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0