ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ser Educa On Nm

Ser Educa On Nm (SEER3F)

6.06
-0.03
( -0.49% )
업데이트: 02:50:02

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.06
매수가
6.04
매도가
6.06
거래량
91,046
6.03 일간 변동폭 6.20
0.00 52주 범위 0.00
전일 종가
6.09
개장가
6.09
최근 거래 시간
100
마지막 거래 시간
02:49:01
평균 볼륨(3m)
-
재정 규모
R$ 555,836
VWAP
6.105

SEER3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 128.69
(21.38%)
464.6k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.28
(16.33%)
10.89M
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.22M
VALE3QVale SA
R$ 64.85
(10.85%)
981k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(10.43%)
100
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
PTNT3Pettenati Sa Ind Textil
R$ 10.02
(-14.36%)
1.8k
RCSL3Recrusul Sa
R$ 5.08
(-10.72%)
2.25M
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
78.87M
BBDC4Bco Bradesco Sa
R$ 15.01
(1.42%)
30.31M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.98
(-1.97%)
29.9M
AZUL4AZUL SA
R$ 5.81
(3.75%)
25.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.11
(-0.60556%)
22.88M
coccyx coccyx 7 초 전
Don't bro me when you are lying about my money.

Lies from you especially buying where you bought.

Sick of your lies. You're bipolar at best!

Full of yourself.
SPZI
Zorax Zorax 14 초 전
I was thinking about your answer. And one thing I thought about is that ms opens numerous ports on your computer for updating and probably more than they say.
Also ms has a setting related to peer to peer. If they have those ports open, they may also be open to other scanners unless ms has so
WooptdooU WooptdooU 15 초 전
Sorry, but when this pos, pale GRIFTER lies (misguides, if you want to be nice) and I spend over $400,000, friendly him and the Grifting dr dr's of sf.
LWLG
TrendTrade2016 TrendTrade2016 33 초 전
ORGS...POST SPLIT LOW VOL...MOVES ON NOTHING
ORGS
layton layton 33 초 전
Yes. He is a proven liar.

https://www.businesswire.com/news/home/20141030006560/en/GNCC-Capital-Inc.-Updates-on-Its-Re-Domiciling-to-Effect-Stock-Buyback-Program
GNCP
steez steez 33 초 전
Alllooooo lololololll hahahaahh
BITF
JPetroInc JPetroInc 45 초 전
ASCM - what absolute jiggy...!

BAF INDEXR a.i.
MONI
Involuntary-Recluse Involuntary-Recluse 48 초 전
Doesn't look like it so far 😂
CLHI
Seminole Red Seminole Red 54 초 전
Just think, next year you wont have to pay taxes on the Overtime you pay your self.....I can see it now 63 hours Overtime/ 12 hours reg pay for the week.....lolol
ignatiusrielly35 ignatiusrielly35 1 분 전
It’s a tech company, not a crypto ETF. If Cohen were to buy Bitcoin with shareholders’ money he should be arrested.
GME
gr8grins gr8grins 1 분 전
@MrSmith18. I went back and looked thru the past few filings and couldn’t find anything pertaining to changing warrants. Is that an SEC law you found or is it in a filing I missed? Thanks, and avoid the ‘noise’ here!!
SRNW
BLULLISH BLULLISH 1 분 전
$SINC LOOKS LIKE OF THOSE SPECIAL BREAKOUTS THE COULD BUY A BRAND NEW BMW KIND OF PROFITS.

HOLDING UP ON TIGHT TO PRECIOUS SHARES :-D
SINC
pinkslipjunkie pinkslipjunkie 1 분 전
I just sold 1 million shares at .0006...but you all want to know the kicker of it...I placed that order when there were already 35/40 million on the ask...and mine went first...so those talking of a fake wall...that might be an indication.
ASII
Diamondhands45 Diamondhands45 1 분 전
Real news and real buying bro. So simple a 3rd grader would understand
SPZI
konshe konshe 1 분 전
Believe me, next week will break out 0.002 with good news out.
NBRI
MightyX MightyX 2 분 전
Y’all gonna keep price at .0002’s/.0003’s outta spite for being outed?
TPTW
pos_stock_hoarder pos_stock_hoarder 2 분 전
Yes, I think I posted something about this a while ago.

I asked Murphy to double the EV tax! LOL!
mick mick 2 분 전
Elon Musk: 'James Webb Telescope's NEW DISCOVERY Could DESTROY The Universe!'

https://youtu.be/NTFQPXvfEH8
 stock king 1 stock king 1 2 분 전
Was jk arrested did he have to give up his pass port anyone know if it’s true .
VXIT
JusDePomme JusDePomme 2 분 전
Be realistic man...u can see urself now
NBRI
Oleblue Oleblue 2 분 전
Palantir - Stock of the Moment, Stock of the Future - Michael Lee on Fox Business Varney & Co

https://youtu.be/NWzS4AnaDCw

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c333783
PLTR
Al 100 Al 100 2 분 전
Ives highlighted recent demand growth in China, with a few record months leading up to the fourth week in September. He also noted more favorable financing terms and pent-up demand in the region, leading to China deliveries being "the star of the show this quarter."
The Wedbush analyst said h
TSLA
igotthemojo igotthemojo 2 분 전
this stock and its shareholders have been taken out behind the woodshed and have been beaten non stop for 4 years....and that was by the market AND fcel management...30 bucks down to 40 cents...

but not to worry...Few has a plan...he announces he wants a r/s more than 2 months in adva
FCEL

최근 히스토리

Delayed Upgrade Clock