Monster Beverage 주식 가격. M1NS34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Monster Beverage Corp (M1NS34) 시세

Monster Beverage Corp (M1NS34)

39.24

0.11

(0.28%)

마감 23 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

39.34

매수가

0.00

매도가

0.00

거래량

885

39.24 일간 변동폭 39.43

30.75 52주 범위 41.37

market_cap

전일 종가

39.13

개장가

39.43

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 34,827

VWAP

39.353

평균 볼륨(3m)

1,280

발행 주식

1,040,441,000

배당수익률

-

주가수익률

34.49

주당순이익(EPS)

1.57

매출

7.14B

순이익

1.63B

섹터

Btld & Can Soft Drinks,water

산업

Btld & Can Soft Drinks,water

웹사이트

www.monsterbevcorp.com

본부

Wilmington, Delaware, USA

설립됨

-

Monster Beverage Corp is listed in the Btld & Can Soft Drinks,water sector of the 브라질 보베스파 거래소 with ticker M1NS34. The last closing price for Monster Beverage was R$39.13. Over the last year, Monster Beverage shares have traded in a share price range of R$ 30.75 to R$ 41.37.

Monster Beverage currently has 1,040,441,000 shares in issue. The market capitalisation of Monster Beverage is R$40.71 billion. Monster Beverage has a price to earnings ratio (PE ratio) of 34.49.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.69	4.48871181939	37.65	39.43	37.24	789	39.02509298	DR
4	0.98	2.55474452555	38.36	41.37	37.24	443	38.80659197	DR
12	6.13	18.4582956941	33.21	41.37	32.68	1280	35.22445108	DR
26	5.02	14.627039627	34.32	41.37	30.75	2261	34.30961621	DR
52	5.2	15.2314001172	34.14	41.37	30.75	3759	35.21357118	DR
156	-23.41	-37.3067729084	62.75	69.9	29.96	7720	46.01031372	DR
260	-243.91	-86.1112091792	283.25	471.08	29.96	6928	52.59731546	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Dagz

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Seminole Red

Seminole Red 16 분 전

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 17 분 전

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 19 분 전

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 27 분 전

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 29 분 전

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 38 분 전

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 39 분 전

dinogreeves

dinogreeves 40 분 전

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 44 분 전

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 48 분 전

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 60 분 전

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 1 시간 전

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 1 시간 전

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 1 시간 전

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 1 시간 전

Wow. Nice pump.

caycehopeful

caycehopeful 1 시간 전

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 1 시간 전

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 1 시간 전

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 1 시간 전

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 1 시간 전

Where did you get that silly idea?

kittycattttt

kittycattttt 1 시간 전

Researchfyi

Researchfyi 1 시간 전

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 시간 전

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 시간 전

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

Monster Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관