Dow 주식 가격. D1OW34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Dow Inc (D1OW34) 시세

Dow Inc (D1OW34)

61.32

0.00

(0.00%)

마감 01 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

61.32

매수가

0.00

매도가

0.00

거래량

2

61.32 일간 변동폭 61.32

59.66 52주 범위 77.00

전일 종가

61.32

개장가

61.32

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

201

재정 규모

R$ 123

VWAP

61.32

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.78	-1.25603864734	62.1	62.94	61.32	57	62.59776471	DR
4	-7.5	-10.897994769	68.82	68.82	59.66	525	62.4089239	DR
12	-12.6	-17.0454545455	73.92	76.27	59.66	201	63.82398794	DR
26	-10.29	-14.3695014663	71.61	77	59.66	126	64.85055704	DR
52	-5.53	-8.2722513089	66.85	77	59.66	76	65.76933455	DR
156	-19.4	-24.0336967294	80.72	86.04	56.69	476	72.45485267	DR
260	-4.51	-6.85097979645	65.83	94.08	56.69	411	73.61013948	DR

D1OW34 - Frequently Asked Questions (FAQ)

What is the current Dow share price?

The current share price of Dow is R$ 61.32

What is the 1 year trading range for Dow share price?

Dow has traded in the range of R$ 59.66 to R$ 77.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 6.20 (20.39%)	9.6M
MGEL4Mangels Indl Sa	R$ 7.99 (14.80%)	1.6k
AMAR11Lojas Marisa S.A.	R$ 0.40 (14.29%)	157.1k
FRIO3Metalfrio Solutions Sa	R$ 330.00 (13.99%)	37.7k
RSID3Rossi Residencial Sa	R$ 2.80 (13.82%)	115.6k
BIOM11Biomm SA	R$ 0.55 (-36.05%)	6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.71 (-31.29%)	3.65M
AZEV3Azevedo Travassos Sa	R$ 0.94 (-10.48%)	975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 24.85 (-7.96%)	200
AZEV4Azevedo Travassos Sa	R$ 0.94 (-7.84%)	3.96M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (0.90%)	40.93M
ABEV3Ambev SA	R$ 11.74 (-2.73%)	31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.38 (-1.43%)	22.23M
BBDC4Bco Bradesco Sa	R$ 11.56 (0.08658%)	21.14M
AMOB3Automob Participacoes Sa	R$ 0.34 (-2.86%)	19.72M

Destiny Defined

Destiny Defined 5 분 전

Hmmmmm....what will it BE? 🤔

mick

https://youtu.be/z11IzE4V3XA

tredenwater2

tredenwater2 7 분 전

Spectacular breakdown of the new patent in your post Falconner. I forget if bypassing the gut in the ph2a with the intravenous 3mg and 5 mg was a benefit but if Im not mistaken, a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.

Happy Ne

SSKILLZ1

SSKILLZ1 9 분 전

VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR

Eli-316

Eli-316 9 분 전

Happy New Year all...
Be safe out there tonight!!!

hap0206

hap0206 10 분 전

Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG

davidsson10

davidsson10 10 분 전

iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285

mick

mick 11 분 전

https://youtu.be/868pejeFaWs
1792 liberty seated
https:// youtu.be/868pejeFaWs

SSKILLZ1

SSKILLZ1 13 분 전

List of 100 Stocks in VMIR as of 1/1/25
[pre]
Symbol
AATC
ACCO
AHCO
AMPH
AMRX
ARMN
ASIX
AVNS
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE

BDEZ

BDEZ 13 분 전

thanks for the posts 02 & happy new year to you and the family...

The Great Pumpkin

The Great Pumpkin 13 분 전

Scam company Lightwave Logic will accomplish nothing in 2025 except enriching insiders.

Happy new year clowns!

#scam

SSKILLZ1

SSKILLZ1 14 분 전

Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]

BDEZ

BDEZ 14 분 전

your welcome mick & happy new year to you and the family...

SSKILLZ1

SSKILLZ1 14 분 전

Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]

mick

mick 15 분 전

Closer Look at a Sweet 1855-o Seated Liberty Half Dollar I Just Got!

seated liberty half dollar

https://youtu.be/NQ0jiXPKCGw
https:// youtu.be/NQ0jiXPKCGw

jay_tee

jay_tee 15 분 전

At least last year we closed at .0001 I hope all the nut sac waxing in 2024 pays off...and was worth it. If we close at .000001 Dec 31 ,2025 ummmm??

SSKILLZ1

SSKILLZ1 15 분 전

Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]

SSKILLZ1

SSKILLZ1 16 분 전

Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]

shiloh12

shiloh12 19 분 전

What, no letter to shareholders? I've been waiting all year for that!

ChannelTrader

ChannelTrader 19 분 전

https://www.youtube.com/watch?v=Qw9oX-kZ_9k

MoneyMaker111

MoneyMaker111 20 분 전

FFIE: Ideal Fib Retracement Already Completed. SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/nvurrffie-update-technicals.png

$FFIE
#FFIE

ChannelTrader

ChannelTrader 22 분 전

Happy new year to you.

ChannelTrader

ChannelTrader 22 분 전

Ha, that is good.

Monroe1

Monroe1 22 분 전

Couldn't happen to a better socialist. As an enemy of the state, he does need our prayers!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관