Caterpillar 주식 가격. CATP34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Caterpillar Inc (CATP34) 시세

Caterpillar Inc (CATP34)

156.80

1.93

(1.25%)

마감 01 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

152.65

매수가

150.48

매도가

156.80

거래량

3,632

152.22 일간 변동폭 156.80

75.95 52주 범위 156.80

market_cap

전일 종가

154.87

개장가

156.32

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 558,100

VWAP

153.662

평균 볼륨(3m)

3,826

발행 주식

6,388,227

배당수익률

1.29%

주가수익률

0.25

주당순이익(EPS)

1.62k

매출

67.06B

순이익

10.34B

섹터

Construction Machinery & Eq

산업

Construction Machinery & Eq

웹사이트

www.caterpillar.com

본부

Wilmington, Delaware, USA

설립됨

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the 브라질 보베스파 거래소 with ticker CATP34. The last closing price for Caterpillar was R$154.87. Over the last year, Caterpillar shares have traded in a share price range of R$ 75.95 to R$ 156.80.

Caterpillar currently has 6,388,227 shares in issue. The market capitalisation of Caterpillar is R$989.34 million. Caterpillar has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	12.06	8.57813500249	140.59	156.8	140.59	2197	148.32209429	DR
4	15.82	11.5617920047	136.83	156.8	135.49	3261	143.32715867	DR
12	38.1	33.2605848974	114.55	156.8	114.55	3826	133.16797783	DR
26	41.18	36.9426751592	111.47	156.8	106.2	2997	125.92945288	DR
52	76.59	100.696818301	76.06	156.8	75.95	2820	114.09580819	DR
156	83.95	122.197962154	68.7	156.8	53.12	2251	89.13249667	DR
260	-434.86	-74.0174635325	587.51	1078	53.12	2516	97.10975933	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

BDEZ

BDEZ 10 분 전

Kash Patel in his own words

https://x.com/Timcast/status/1863025536290738315

BDEZ

BDEZ 12 분 전

Denver Mayor has spent an estimated $356 million of taxpayers' hard-earned money on illegal aliens in his sanctuary city

https://x.com/TomHoman_/status/1863120629911978474

BDEZ

BDEZ 13 분 전

Sure hope so...

RealDutch

RealDutch 14 분 전

Laxmi told me we will get the update tomorrow (sunday) because today is not an auspicious day.

Chiugray

Chiugray 15 분 전

Reachjo, You are exactly right.

Off-label drug use is common in cancer treatment because
- many cancer drugs are effective against more than one type of cancer
- cancer treatment often involves the use of combination chemotherapy
...
The FDA usually does no

jay_tee

jay_tee 15 분 전

I don't get it? FOXO owns those assets not RNVA. FOXO has benefited so far not RNVA. Those assets would bring in way more than 20 million in the long term. Why not just take a few more years and go bad debt free and build rnva up? There's no guarantee we will benefit from whatever this is...with FOX

karlacorn3

karlacorn3 19 분 전

Thanks for the information.
I hope all gets resolved for business operations to ensue.
They have made good progress on opening the bank accounts and are planning the payouts this weekend. I look forward to the company's updates on the payouts.

K

janga

janga 23 분 전

I believe that the main source of the gold in the California Gold Rush is still deep underground and with a 3D Spectrum Scope down to about 3-kilometers should be the Mother Load of about 100-billion dollars worth: mostly slightly under those precious mined California Hills; or Gold Rush imo

lakers17

lakers17 40 분 전

XRP video from a crypto influencer: (just his opinion)

https://x.com/i/status/1862940370742432118 (turn on the volume)

RealDutch

RealDutch 41 분 전

What's unfortunate is there were so many guarantees of delivery when it appears there was no way those guarantees could have transacted.

As you probably know, the company did and does have the money for cash grants from the bank shares sold in India resulting in some $100M in cash. T

arizona1

arizona1 46 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zrxprhxvikp4wimk66qnugzc/bafkreifrdujy5xj237le6gkppmaabpxqgjxg56wo4r5fn5tqjw5q6x3g5i@jpeg

Juntao

Juntao 51 분 전

$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C

Juntao

Juntao 52 분 전

$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C

Juntao

Juntao 54 분 전

$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C

shajandr

shajandr 56 분 전

To Whom It May CONcern: MGTI is nuffin butt a LADD/HONIG/FIFE scam.

biosectinvestor

biosectinvestor 59 분 전

Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr

biosectinvestor

biosectinvestor 1 시간 전

This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa

devil dog 96

devil dog 96 1 시간 전

The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns

jeunke22

jeunke22 1 시간 전

You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.

infamous

infamous 1 시간 전

Richie R

Richie R 1 시간 전

Looking for a winner here!

nowwhat2

nowwhat2 1 시간 전

https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg

5 HOURS EARLIER ;

cash-talks-bs-walks

cash-talks-bs-walks 2 시간 전

Time to make some $$$$$$$

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관