Yieldmax Nvda Option Inc... 주식 가격. NVDY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

23.75

매수가

매도가

거래량

1,005,266

23.65 일간 변동폭 24.23

19.62 52주 범위 31.77

전일 종가

24.21

개장가

24.23

최근 거래 시간

23.75

마지막 거래 시간

01:26:35

평균 볼륨(3m)

1,526,808

재정 규모

US$ 24,049,838

VWAP

23.9239

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.53	2.28251507321	23.22	24.749	22.75	1159473	23.59887526	SP
4	-1.6	-6.31163708087	25.35	25.69	20.54	1275235	22.9932583	SP
12	-4.17	-14.935530086	27.92	29.1	20.54	1526808	25.16367401	SP
26	-6.5	-21.4876033058	30.25	31.77	20.54	1274371	26.52335955	SP
52	2.45	11.5023474178	21.3	31.77	19.62	807839	26.26467775	SP
156	3.65	18.1592039801	20.1	31.77	19.62	636527	26.01926525	SP
260	3.65	18.1592039801	20.1	31.77	19.62	636527	26.01926525	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 1.015 (75.03%)	191.94M
ONCOOnconetix Inc	US$ 5.2796 (57.35%)	30.8M
TCTMTCTM Kids IT Education Inc	US$ 1.3899 (46.31%)	6.94M
UXINUxin Ltd	US$ 3.8746 (36.91%)	6.11M
XPONExpion360 Inc	US$ 0.086 (33.54%)	199.1M
EDBLEdible Garden AG Inc	US$ 0.2674 (-42.52%)	3.76M
ICGIntchains Group Ltd	US$ 5.9305 (-30.06%)	1.88M
NVNOenVVeno Medical Corporation	US$ 3.40 (-24.44%)	1.5M
HUBCWHub Cyber Security Ltd	US$ 0.0093 (-21.85%)	14.8k
SEELSeelos Therapeutics Inc	US$ 3.9701 (-20.60%)	1.03M
XPONExpion360 Inc	US$ 0.086 (33.54%)	199.1M
CNEYCN Energy Group Inc	US$ 1.015 (75.03%)	191.94M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1573 (15.15%)	183.14M
NVDANVIDIA Corporation	US$ 120.485 (-2.87%)	143.12M
SQQQProShares UltraPro Short QQQ	US$ 7.4499 (1.77%)	70.87M