오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2898 (71%)

하락주

1131 (27%)

변동없음

16 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,078,499	456,360
MTC	MMTec Inc		2.24	0.68	43.59%	6,073,740	30,375
OPRT	Oportun Financial...		3.16	0.91	40.44%	11,709,451	55,034
SHIM	Shimmick Corporation		3.05	0.80	35.56%	1,185,364	7,927
HKIT	Hitek Global Inc		1.35	0.33	32.35%	411,784	2,227
ABVC	ABVC BioPharma Inc		1.35	0.31	29.81%	8,641,601	20,535
VLCN	Volcon Inc		0.30	0.0669	28.70%	15,776,448	19,404
POET	POET Technologies Inc		1.5975	0.3475	27.80%	4,271,482	9,362
PIK	Kidpik Corporation		4.21	0.86	25.67%	366,042	2,816
PTIX	Protagenic...		1.57	0.32	25.60%	71,418	339

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ABEO	Abeona Therapeutics Inc		3.39	-3.97	-53.94%	5,512,776	30,133
GWAV	Greenwave Technology...		0.0696	-0.0567	-44.89%	37,050,619	28,596
LICN	Lichen China Limited		0.56	-0.40875	-42.19%	6,611,206	9,887
MLEC	Moolec Science SA		1.71	-0.76	-30.77%	3,161,028	17,054
VAXX	Vaxxinity Inc		0.1971	-0.0725	-26.89%	2,114,072	4,085
TIRX	Tian Ruixiang Holdings...		0.51	-0.18	-26.09%	999,341	2,675
KOPN	Kopin Corporation		0.9625	-0.3275	-25.39%	7,776,112	15,964
JSPRW	Jasper Therapeutics Inc		0.12	-0.0399	-24.95%	75,103	57
PEGRU	Project Energy...		8.255	-2.66	-24.34%	25	4
TRSG	Tungray Technologies...		5.70	-1.70	-22.97%	1,003,681	7,787

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
CYN	CYNGN Inc		0.113	-0.008	-6.61%	326,575,227	307,780
PEGY	Pineapple Energy Inc		0.0561	0.0103	22.49%	185,743,711	109,515
SQQQ	ProShares UltraPro...		11.91	-0.56	-4.49%	139,151,427	155,950
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,078,499	456,360
TSLA	Tesla Inc		144.68	2.63	1.85%	124,545,571	1,401,806
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,917,603	344,189
GRAB	Grab Holdings Ltd		3.50	0.15	4.48%	70,717,226	61,228
AGBA	AGBA Group Holding Ltd		2.93	0.43	17.20%	67,283,140	232,669
FFIE	Faraday Future...		0.0524	-0.0031	-5.59%	65,000,565	35,483
MARA	Marathon Digital...		19.44	1.89	10.77%	61,140,892	330,544

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSLA	Tesla Inc		144.68	2.63	1.85%	124,545,571	1,401,806
NVDA	NVIDIA Corporation		824.23	29.05	3.65%	43,855,942	868,375
AAPL	Apple Inc		166.90	1.06	0.64%	49,540,670	554,951
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,078,499	456,360
AMD	Advanced Micro Devices...		152.27	3.63	2.44%	46,051,913	401,350
QQQ	Invesco QQQ Trust...		425.07	6.25	1.49%	44,389,496	390,470
AMZN	Amazon.com Inc		179.54	2.31	1.30%	37,107,901	379,421
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,917,603	344,189
MSFT	Microsoft Corporation		407.57	6.61	1.65%	15,732,878	332,320
MARA	Marathon Digital...		19.44	1.89	10.77%	61,140,892	330,544

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		3,533.99	70.99	2.05%	152,222	15,667
SMCI	Super Micro Computer...		761.47	44.45	6.20%	8,342,664	240,510
MEDP	Medpace Holdings Inc		407.41	31.15	8.28%	808,514	22,960
ASML	ASML Holding NV		901.57	29.52	3.39%	991,504	46,024
NVDA	NVIDIA Corporation		824.23	29.05	3.65%	43,855,942	868,375
MELI	MercadoLibre Inc		1,395.00	26.77	1.96%	418,062	20,833
MDB	MongoDB Inc		366.46	26.30	7.73%	1,745,648	47,180
AVGO	Broadcom Inc		1,249.19	24.73	2.02%	2,202,887	82,102
SAIA	Saia Inc		546.03	23.41	4.48%	330,140	11,669
NFLX	Netflix Inc		577.75	23.15	4.17%	4,975,522	147,084

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
LKQ	LKQ Corporation		41.77	-7.16	-14.63%	9,659,667	92,473
PEP	PepsiCo Inc		171.22	-5.24	-2.97%	9,145,043	125,611
ABEO	Abeona Therapeutics Inc		3.39	-3.97	-53.94%	5,512,776	30,133
WINA	Winmark Corporation		374.28	-3.87	-1.02%	19,459	2,023
CDNS	Cadence Design Systems...		281.76	-3.26	-1.14%	4,684,552	80,434
NVDS	Investment Managers...		70.29	-3.24	-4.41%	1,558,019	12,767
STLD	Steel Dynamics Inc		134.14	-3.16	-2.30%	2,125,568	41,530
DJT	Trump Media and...		32.56	-2.94	-8.28%	6,367,682	68,213
PEGRU	Project Energy...		8.255	-2.66	-24.34%	25	4
CART	Maplebear Inc		33.44	-2.65	-7.34%	8,989,190	79,740

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MSFT	Microsoft Corporation		407.57	6.61	1.65%	15,732,878	332,320
SMCI	Super Micro Computer...		761.47	44.45	6.20%	8,342,664	240,510
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,917,603	344,189
GOOGL	Alphabet Inc		158.26	1.98	1.27%	21,151,571	278,627
AMZN	Amazon.com Inc		179.54	2.31	1.30%	37,107,901	379,421
AMD	Advanced Micro Devices...		152.27	3.63	2.44%	46,051,913	401,350
QQQ	Invesco QQQ Trust...		425.07	6.25	1.49%	44,389,496	390,470
TSLA	Tesla Inc		144.68	2.63	1.85%	124,545,571	1,401,806
AAPL	Apple Inc		166.90	1.06	0.64%	49,540,670	554,951
META	Meta Platforms Inc		496.10	14.37	2.98%	15,079,198	269,958

American Express

Energy Select Sector SPDR

Deutsche Telekom (QX)

Invesco QQQ Trust Series 1

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관