Waters WAT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Waters Corp (WAT)

384.98

4.15

(1.09%)

마감 27 2월 6:00AM

383.00

-1.98

(-0.51%)

시간외 거래: 7:30AM

WAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	103.00	110.60	0.00	106.80	0.00	0.00 %	0	0	-
290.00	93.50	100.50	0.00	97.00	0.00	0.00 %	0	0	-
300.00	83.20	90.70	0.00	86.95	0.00	0.00 %	0	0	-
310.00	74.90	80.60	0.00	77.75	0.00	0.00 %	0	0	-
320.00	65.00	70.90	0.00	67.95	0.00	0.00 %	0	0	-
330.00	55.20	61.00	0.00	58.10	0.00	0.00 %	0	0	-
340.00	45.60	51.50	49.50	48.55	8.70	21.32 %	1	1	27/02/2025
350.00	36.50	42.60	0.00	39.55	0.00	0.00 %	0	0	-
360.00	28.30	33.80	24.70	31.05	0.00	0.00 %	0	14	-
370.00	21.10	25.20	15.60	23.15	0.00	0.00 %	0	19	-
380.00	14.20	19.90	15.50	17.05	6.16	65.95 %	1	12	27/02/2025
390.00	8.90	11.80	8.20	10.35	0.00	0.00 %	0	6	-
400.00	4.70	10.60	3.00	7.65	0.00	0.00 %	0	94	-
410.00	2.95	5.90	2.70	4.425	0.00	0.00 %	0	149	-
420.00	0.35	4.00	2.65	2.175	0.29	12.29 %	1	180	27/02/2025
430.00	0.98	4.50	1.95	2.74	0.97	98.98 %	1	2	27/02/2025
440.00	5.10	4.70	5.10	4.90	0.00	0.00 %	0	351	-
450.00	8.30	4.50	8.30	6.40	0.00	0.00 %	0	1	-
460.00	2.18	4.40	2.18	3.29	0.00	0.00 %	0	1	-
470.00	2.05	4.30	2.05	3.175	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.59	1.70	0.59	1.145	0.00	0.00 %	0	1	-
310.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.25	1.50	0.50	0.875	0.00	0.00 %	0	70	-
340.00	0.05	4.20	1.87	2.125	0.00	0.00 %	0	2	-
350.00	0.65	3.40	2.70	2.025	0.00	0.00 %	0	21	-
360.00	2.10	4.30	2.30	3.20	-1.70	-42.50 %	6	19	27/02/2025
370.00	3.30	7.10	9.90	5.20	0.00	0.00 %	0	351	-
380.00	5.90	11.00	9.80	8.45	-0.10	-1.01 %	16	19	27/02/2025
390.00	10.50	15.50	13.65	13.00	-1.45	-9.60 %	16	13	27/02/2025
400.00	16.50	21.80	0.00	19.15	0.00	0.00 %	0	0	-
410.00	23.20	29.00	32.90	26.10	0.00	0.00 %	0	2	-
420.00	31.10	37.80	37.39	34.45	0.00	0.00 %	0	14	-
430.00	40.70	46.80	0.00	43.75	0.00	0.00 %	0	0	-
440.00	50.30	56.20	0.00	53.25	0.00	0.00 %	0	0	-
450.00	60.30	69.30	0.00	64.80	0.00	0.00 %	0	0	-
460.00	70.30	77.70	0.00	74.00	0.00	0.00 %	0	0	-
470.00	80.40	87.70	0.00	84.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.71M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.94M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M

Monksdream

Monksdream 12 월 전

WAT new 52=week high

Glider549

Glider549 4 년 전

One helluva great stock we have here.

Numbmonk

Numbmonk 5 년 전

Here is an example of what WAT will provide in regards to cannabis testing.

https://www.otcmarkets.com/stock/BLDV/news/Shareholders-Update?id=263927

Numbmonk

Numbmonk 5 년 전

https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm?cid=135005280&alias=ALIAS_cannabis_MARKET&locale=en_US

whytestocks

whytestocks 6 년 전

News: $WAT Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Archer Daniels Midland Company (NYSE:ADM), Annaly Capital Management Inc ...

In case you are interested https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-archer-daniels-midland-annaly-capital-management-santander-consumer-itt-waters-and-kelly-services-what-drives-growth-in-today-s-competitive-landscape-7550960.html

GEMINI97

GEMINI97 7 년 전

Up from 180s a week ago

0001

0001 11 년 전

Strangely I heard from around the way that this is a MMJ play

maronti1

maronti1 12 년 전

any rumors of aquisitions?

pki would fit well

Penny Roger$

Penny Roger$ 13 년 전

Waters Corporation (Waters) is an analytical instrument manufacturer. The Company operates in two segments: Waters Division and TA Division. The Company designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (HPLC), ultra performance liquid chromatography (UPLC and together with HPLC, referred to as LC) and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products, which are employed together (LC-MS) and sold as integrated instrument systems using a software platform and are used along with other analytical instruments. Through its TA Division (TA), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. In July 2011, the Company acquired Anter Corporation (Anter).

http://www.google.com/finance?q=WAT

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $WAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAT
Finviz: http://finviz.com/quote.ashx?t=WAT
~ BusyStock: http://busystock.com/i.php?s=WAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Ls 3x Long Ferrari Race ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관