Marriott Vacations World... VAC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) 옵션

Marriott Vacations Worldwide Corporation (VAC)

85.38

0.10

(0.12%)

마감 27 2월 6:00AM

84.75

-0.63

(-0.74%)

시간외 거래: 8:37AM

VAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	38.40	42.40	0.00	40.40	0.00	0.00 %	0	0	-
50.00	33.30	37.40	0.00	35.35	0.00	0.00 %	0	0	-
55.00	28.70	32.50	0.00	30.60	0.00	0.00 %	0	0	-
60.00	23.90	27.50	0.00	25.70	0.00	0.00 %	0	0	-
65.00	19.20	22.50	0.00	20.85	0.00	0.00 %	0	0	-
70.00	14.50	17.70	0.00	16.10	0.00	0.00 %	0	0	-
75.00	9.80	13.40	15.00	11.60	0.00	0.00 %	0	1	-
80.00	6.60	7.50	8.15	7.05	0.00	0.00 %	0	3	-
85.00	3.80	4.40	4.28	4.10	-1.98	-31.63 %	16	17	27/02/2025
90.00	1.70	2.35	3.10	2.025	0.40	14.81 %	148	81	27/02/2025
95.00	0.55	0.90	0.88	0.725	0.08	10.00 %	56	22	27/02/2025
100.00	0.10	0.40	0.48	0.25	0.08	20.00 %	1	11	27/02/2025
105.00	0.05	0.20	0.20	0.125	0.00	0.00 %	1	0	27/02/2025
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	2.20	0.11	1.15	0.00	0.00 %	220	0	27/02/2025
65.00	0.10	0.75	0.30	0.425	0.00	0.00 %	0	1	-
70.00	0.40	0.65	0.50	0.525	0.11	28.21 %	14	2	27/02/2025
75.00	0.80	1.20	0.90	1.00	0.05	5.88 %	10	24	27/02/2025
80.00	1.80	2.35	2.10	2.075	0.00	0.00 %	0	8	-
85.00	3.80	4.30	3.68	4.05	-0.22	-5.64 %	20	5	27/02/2025
90.00	6.80	7.50	6.50	7.15	0.30	4.84 %	2	5	27/02/2025
95.00	8.80	12.80	0.00	10.80	0.00	0.00 %	0	0	-
100.00	13.40	16.90	0.00	15.15	0.00	0.00 %	0	0	-
105.00	18.30	22.10	0.00	20.20	0.00	0.00 %	0	0	-
110.00	23.30	27.00	0.00	25.15	0.00	0.00 %	0	0	-
115.00	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-
120.00	32.50	37.10	0.00	34.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.72M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Uncle Monkey

Uncle Monkey 5 분 전

beware of fake news pumpers and calls of unimaginable riches...

Uncle Monkey

Uncle Monkey 5 분 전

pps doesn't lie....

Brysh

Brysh 6 분 전

‘GAC Energy’ listed as a business partner on their website http://www.modulinktech.com/

NoMoDo

NoMoDo 7 분 전

So if they did a RS and there was 100mil, would you buy? Why not?

KCCO7913

KCCO7913 7 분 전

Disgusting you had this post restored.

Stock_Barber

Stock_Barber 8 분 전

I only use the IGNORE button when I am convinced that a poster's posting intention is only to disrupt the board and/or their content is outright NUTS!

My spleen is safe! 🤣

NoMoDo

NoMoDo 8 분 전

$15mil, but the sentiment is correct. The OS matters when there is debt. It really matters when there is toxic debt. HMBL likely has no debt at this point.

Fredric

Fredric 9 분 전

I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold

NYBob

NYBob 9 분 전

MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411

ARIS HGLD PATAGONIA

Homebrew

Homebrew 9 분 전

35.5 B...B...BILLION O/S 😂🤣😅

Testpilot

Testpilot 10 분 전

Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p

NYBob

NYBob 10 분 전

Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361

ARIS HGLD PATAGONIA

KILLAZILLA

KILLAZILLA 11 분 전

LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

FAKE REVENUE IS FAKE AND LIES!!! FROM LYING GRIFTERS!!!!

PATHETIC MAMALUKE!!!!

NYBob

NYBob 12 분 전

STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948

ARIS HGLD PATAGONIA

janice shell

janice shell 12 분 전

Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.

NYBob

NYBob 13 분 전

Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]

https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361

ARIS HGLD PATAGONIA

santafe2

santafe2 13 분 전

Ok, that's funny. Tropicana is getting squeezed

Lime Time

Lime Time 13 분 전

This is going to only going to go up from here 🚀

Maria56

Maria56 13 분 전

Seems to me any $mONI FUD is more likely due to the hoopla announcing the hiring of DF and the merger with Shieldcom, followed by the oh so very quiet departure of the first and retreat from the second.

And then came the silence....

CrimsonNightRider

CrimsonNightRider 14 분 전

Pump City USA

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif

williamssc

williamssc 15 분 전

Hopefully for all of us it's not due to bankruptcy. The expert market might be a dark hole, but we are still alive.

Krombacher

Krombacher 15 분 전

Jetmek, you keep demanding that I contact DBMM, as if that’s the real issue here. But let’s get back to the real question:

👉 Why hasn’t DBMM taken any action on its own to expose a naked short position—if they truly believe it exists?

You claim to support transp

jimr1717

jimr1717 15 분 전

Marriott Vacations World...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관