PHINIA PHIN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

PHINIA Inc (PHIN)

49.98

-0.15

( -0.30% )

업데이트: 23:51:05

PHIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	21.40	23.90	0.00	22.65	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	13.90	16.10	0.00	15.00	0.00	0.00 %	0	0	-
37.50	11.40	14.50	0.00	12.95	0.00	0.00 %	0	0	-
40.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
42.50	6.90	9.70	8.19	8.30	0.00	0.00 %	0	20	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.10	2.85	4.20	1.975	0.00	0.00 %	0	7	-
52.50	0.65	1.95	1.60	1.30	0.00	0.00 %	0	26	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	1.25	1.85	1.25	1.55	0.00	0.00 %	0	1	-
60.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	2	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	14.20	16.50	0.00	15.35	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 177.35 (785.42%)	8.44k
ULYUrgent ly Inc	US$ 0.791 (88.33%)	82.04M
TRNRInteractive Strength Inc	US$ 1.995 (59.60%)	92.27M
AMSTAmesite Inc	US$ 3.39 (41.84%)	5.64M
XNETXunlei Ltd	US$ 3.89 (34.14%)	33.89M
SUNESUNation Energy Inc	US$ 0.468 (-59.30%)	1.74M
DMRCDigimarc Corporation	US$ 18.2775 (-32.41%)	328.41k
TNDMTandem Diabetes Care Inc	US$ 22.72 (-32.36%)	2.42M
ARKOARKO Corporation	US$ 4.965 (-31.61%)	1.27M
SPGCSacks Parente Golf Inc	US$ 0.5026 (-31.35%)	2.32M
TRNRInteractive Strength Inc	US$ 2.00 (60.00%)	92.27M
ULYUrgent ly Inc	US$ 0.791 (88.33%)	82.04M
NVDANVIDIA Corporation	US$ 129.36 (-1.46%)	77.15M
NIXXNixxy Inc	US$ 2.0508 (29.80%)	49.28M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3443 (11.86%)	38.79M

ducci1

ducci1 18 초 전

Sold 588P 1.14! Take it1 DD-----Bouncing at S1 !! Vix Reversing !

DarthYoda

DarthYoda 19 초 전

Good to hear. Yes, DeFloria is interesting. I should have said Ajna or DeFloria instead of CW when I mentioned Jazz looking for acquisitions. CW is just in on the joint venture. Fwiw though, Orrin Devinsky is the same Lead Scientist behind the development of both Epidiolex and DeFloria(AJA001). I se

abazaba375

abazaba375 27 초 전

Next leg incoming

MikeKnowsRunners

MikeKnowsRunners 28 초 전

JustJack

JustJack 37 초 전

NEW YORK - February 27, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company"), a U.S.-based technology-driven telecommunications and enterprise solutions provider, today announced the launch of a three-part Investor Education Series. The goal is to

WALLnut

WALLnut 39 초 전

Conclusion.....your a shorter. Over and not out.

Take care!

RDGL

WarMachine

WarMachine 53 초 전

Damn it! I missed that one and can't see it since I was removed due to a mistake that someone refuses to admit and rectify. Pride is such a nasty thing sometimes. As for the now missing message, the FUD comment leads me to believe it was from the resident vile mental patient. LOL

$MON

MRSMITH1

MRSMITH1 57 초 전

Already 55 million traded. Looking for .10's to get taken out today.

rrat02

rrat02 1 분 전

BRK's largest stock position is Apple which is a Buffett (& the late Charlie Munger) investment that was supposedly influenced by BRK's 2 portfolio managers Ted Weschler and Todd Combs, The investment has not been a home run...it has been a grand slam!! In fact it became such a large % of their st

AyaStocks

AyaStocks 1 분 전

This is one of the most transparent companies on the OTC that I've seen in a long time!

$ADIA

Iggy_Bot

Iggy_Bot 2 분 전

I would think they had a carbon dioxide detector, more questions
than answers

BBANBOB

BBANBOB 2 분 전

Sure they do how do you thunk they grew from 2009 to a """"""""""635""""""""""" bill $ corp in so few years????????

BUT here is the main point ""THEY DON'T OWN THEM, THEY ONLY SERVICE THEM """"""

Jack_of_All_Trades

Jack_of_All_Trades 2 분 전

RDAR could see copper from these levels...

Zadie420

Zadie420 2 분 전

When you hitting market with new shares in OTC you should not expect the PPS goes up. As simple as that.

KISSINGER

KISSINGER 2 분 전

FORM 20F? Shareholder Voting?? Dont waste your time he has the Vote through a labirynth of PFDS etc. You have been scammed people

ducci1

ducci1 3 분 전

Covered 1/2 588P 1.23 ! Take it! DD !

Backstabbed

Backstabbed 3 분 전

$0.0003's are up! Any updates?

Jack_of_All_Trades

Jack_of_All_Trades 3 분 전

RDAR could see copper from these levels...

Its_TradingG

Its_TradingG 3 분 전

$CBDW is down 89.13% in the last year, don't buy this stock!! AI SCAM, beware!

SmoothTrader61

SmoothTrader61 4 분 전

Should be some huge bids show up if we get down to 005

Chartmaster

Chartmaster 4 분 전

Weekly BLUE SKY BREAKOUT ALERT!!!!

VVVVVV

VVVVVV 4 분 전

Exactly, the Mobile Gateway has nothing to do with the Antitrust and RICO. If you read or skimmed through the 258 page filing, you’ll see some very interesting points.

IMHO

PennyMillions852

PennyMillions852 4 분 전

johnlconfer

johnlconfer 4 분 전

Thanks Bob, I believe COOP already has the WMI assets. MSRs they are getting the service income and we keep the mortgage income. They just haven’t paid for them(MSRs)!

Semper Fi

Standard Diversified

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관