PACS PACS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	10.50	11.60	0.00	11.05	0.00	0.00 %	0	0	-
5.00	8.10	9.00	0.00	8.55	0.00	0.00 %	0	0	-
7.50	5.50	6.10	6.36	5.80	0.00	0.00 %	0	18	-
10.00	3.30	3.80	3.60	3.55	0.00	0.00 %	0	37	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.60	0.58	0.55	-0.07	-10.77 %	77	2,219	27/02/2025
17.50	0.15	0.30	0.19	0.225	0.00	0.00 %	0	602	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.99	0.20	0.99	0.595	0.00	0.00 %	0	29	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	42	-
45.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	149	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.50	0.00	0.00	0	-
5.00	0.05	0.05	0.05	0.05	97	-
7.50	0.05	0.05	0.05	0.05	58	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	4.20	4.50	3.75	4.35	100	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	9.10	9.50	7.25	9.30	21	-
25.00	10.40	12.60	10.35	11.50	7	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	21.30	22.70	19.09	22.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.76 (80.95%)	15.81M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.51 (58.86%)	13.52M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	11.77M
CPOPPop Culture Group Company Ltd	US$ 0.9762 (41.07%)	6.09M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.53 (-27.61%)	361.49k
SYTASiyata Mobile Inc	US$ 3.08 (-26.14%)	90.55k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7614 (81.29%)	15.81M
VMARVision Marine Technologies Inc	US$ 1.02 (39.53%)	13.85M
NIXXNixxy Inc	US$ 2.51 (58.86%)	13.54M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	11.77M
CPOPPop Culture Group Company Ltd	US$ 0.9762 (41.07%)	6.09M