Blue Owl Capital OWL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) 옵션

Blue Owl Capital Inc (OWL)

21.27

-0.49

( -2.25% )

업데이트: 05:22:11

OWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.20	6.40	0.00	5.30	0.00	0.00 %	0	0	-
18.00	3.30	4.70	3.60	4.00	0.00	0.00 %	0	1	-
19.00	2.40	2.60	3.20	2.50	0.00	0.00 %	0	20	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.50	0.60	0.70	0.55	-0.20	-22.22 %	22	886	02:54:04
23.00	0.20	0.30	0.40	0.25	-0.05	-11.11 %	30	425	01:17:25
24.00	0.05	0.15	0.15	0.10	0.00	0.00 %	1	5,395	23:30:04
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,655	-
26.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	869	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	868	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	13	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	0.25	0.15	0.175	-0.07	-31.82 %	11	1,106	04:58:51
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.20	1.30	0.97	1.25	0.22	29.33 %	100	1,619	04:16:36
23.00	1.90	2.00	1.93	1.95	0.63	48.46 %	5	6,312	05:02:11
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	4.50	4.80	2.25	4.65	0.00	0.00 %	0	4	-
27.00	5.50	6.00	1.75	5.75	0.00	0.00 %	0	3	-
28.00	6.40	7.00	2.35	6.70	0.00	0.00 %	0	0	-
29.00	7.50	8.00	4.10	7.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 177.19 (784.62%)	220.68k
BCGBinah Capital Group Inc	US$ 3.27 (75.98%)	66.19M
ULYUrgent ly Inc	US$ 0.6942 (65.29%)	147.23M
PEPGPepGen Inc	US$ 2.3067 (50.76%)	18.32M
LBGJLi Bang International Corporation Inc	US$ 2.055 (44.72%)	783.71k
SUNESUNation Energy Inc	US$ 0.4349 (-62.18%)	4.96M
SPGCSacks Parente Golf Inc	US$ 0.4099 (-44.01%)	7.77M
DMRCDigimarc Corporation	US$ 15.44 (-42.90%)	1.3M
ARKOARKO Corporation	US$ 4.57 (-37.05%)	4.99M
TNDMTandem Diabetes Care Inc	US$ 21.7989 (-35.10%)	10.21M
NVDANVIDIA Corporation	US$ 122.888 (-6.39%)	333.25M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3713 (20.63%)	157.39M
ULYUrgent ly Inc	US$ 0.70 (66.67%)	147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.53 (-5.72%)	129.56M
TRNRInteractive Strength Inc	US$ 1.44 (15.20%)	123.73M

Mr. C

Mr. C 34 초 전

Buyers anticipation, sellers banking on it.

People are probably locked in at this point

BigJuan

BigJuan 1 분 전

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: x-large"$OCEA .10 back up here we go 🔥🔥🔥

Prudent Capitalist

Prudent Capitalist 1 분 전

Elon should have taken a lesson from the other extremely wealthy and successful people who destroyed their lives and fortunes by blindly hitching their lives/getting in bed with Donald Trump, e.g. Mike Lindell (My Pillow) and Rudy Guiliani.

nowwhat2

nowwhat2 2 분 전

Oh PLEASE !......

https://investorshub.advfn.com/uimage/uploads/2025/2/27/nwxkexrp_@_27_CAPT_1212PM_PANIC_PLEASE_NO.jpg

One month ago ;

https://investorshub.advfn.com/uimage/uploads/2025/2/27/zwxcoxrp_!_18_hyper_2pm

I-Glow

I-Glow 2 분 전

Lots of bragging without providing any proof.

On WallStreetBets posted screenshots of every trade he made on GME.

Post a screenshot of your account so everyone can see your trades and all of the money you claimed to make - otherwise it is just more big talk.

littlejohn

littlejohn 2 분 전

U.S. stock market is created for selling

of shares by insiders...

You won't own any stocks if you

follow that logic...

That seller sells some every quarter...

Nothing even even near the rate of selling

by Dell

gitreal

gitreal 2 분 전

It is nonsensical.

Yup. The PGM/REE storyline, that is. Same tired mining scam run a hundred times before.

adesell

adesell 2 분 전

No Update till unaudited yearly in April? Lolol. It's not even March. Get ready to buy trips in march if you wanna lose more money

hweb2

hweb2 2 분 전

Yeah sweet gain on GERN! Especially with not much working in today's sea of red. Guess the markets ugly reversal since this morning is on more tariff threats. But those will prob be walked back (again) next week. At some point though, tariffs are coming...

Lone Clone

Lone Clone 2 분 전

DLP Resources Reports a Maiden - 1 Billion Tonne Inferred Mineral Resource at the Aurora Project, Parobamba, Peru

https://www.newsfilecorp.com/release/242616/DLP-Resources-Inc.-Reports-a-Maiden-1-Billion-Tonne-Inferred-Mineral-Resource-at-the-Aurora-Project-Parobamba-Peru

k9uwa

k9uwa 2 분 전

$7.95 I took another bite. Cheap Shares.
John k9uwa

STRIKERGR21

STRIKERGR21 3 분 전

The conman CEO and his paid promoters/pumpers must be low on funds. They are using their snack money to try a keep it green. But as usual more dumping daily an endless flow of dumping. And with BIllion’s still to unload the games and deceptions will continue for a few more years. The only goal he

Cornerstone_Marketing

Cornerstone_Marketing 3 분 전

Says who? They were profitable last Q.

The company has never said this EVER.

Just one random 6 month old account on X.

I guess this is how you do DD?

stockinspector

stockinspector 3 분 전

Y'all are like a parking brake on the highway, you want to slow
things down but there just ain't nothing you can do about it. Looking
ahead conditions for business in America have never been better!

Since 2012

Since 2012 3 분 전

How can anyone believe you when you make stuff up, what is this

vlispxpert

vlispxpert 3 분 전

RIOX munch munch munch

Bubae

Bubae 3 분 전

I have been saying that the company has been pumping hard for reason. Get a nice bid build then unload. I see 35 sells at 500K shares each capped by a single trade of 10 million again @8. They have added more than 3 billion shares in just a few months yet people here aren't getting the message. The

BBANBOB

BBANBOB 4 분 전

ANd it SHOULD BE 150 PLUS so why aint it????????????????????

THINGS THAT MAKE ME GO HMMMMMMMMMMMMMMMMMM

Cornerstone_Marketing

Cornerstone_Marketing 4 분 전

Volume before price-

gilead23

gilead23 4 분 전

Who can say

Lofty valuations?

Fear about Trump tariff, and layoff policies slowing the economy?

I can come up with rationales, but in perspective this is a micro selloff at best.

What I think is notable is a shift in the air. Morning rallie

Lone Clone

Lone Clone 4 분 전

Nova Pacific Metals Samples 3.28 g/t Au, 418 g/t Ag, and 4.77% Cu at Lara Property Extension

https://www.newsfilecorp.com/release/242586/Nova-Pacific-Metals-Samples-3.28-gt-Au-418-gt-Ag-and-4.77-Cu-at-Lara-Property-Extension

February 27, 2025 3:05 AM EST | Source: Nova

FeMike

FeMike 4 분 전

When you dump few million shares a week in the market

Shoot, they’re dumping at a rate of a few million a day right now. Insanity.

CosmicWatcher161

CosmicWatcher161 4 분 전

Probably will open a short to 32 and see how it behaves

thirdcoast

thirdcoast 5 분 전

not so sure about the "smarter than you" however, since there was more sells than buys on the ask, it is my opinion that some may have looked at their position and said to themselves " WTF" Ive got how much in a penny stock shell sitting dormant ...... maybe I should collect some cash in the hand an

blackcat

blackcat 5 분 전

If you live close enough, sure. I don't and I'm not flying until the FAA is back in business complete with ATCs.

Blue Owl Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관