ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MP Materials Corp

MP Materials Corp (MP)

23.77
0.21
(0.89%)
마감 27 2월 6:00AM
24.00
0.23
(0.97%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5021.2021.5021.3621.350.000.00 %01-
5.0018.4019.0018.9018.70-0.000.00 %00-
7.5016.2016.5017.2216.350.000.00 %06-
10.0012.6013.9014.8013.251.047.56 %213027/02/2025
12.5011.2011.4010.7211.300.000.00 %0480-
15.007.009.008.808.000.000.00 %0966-
17.506.306.507.496.401.8232.10 %21,64626/02/2025
20.004.004.204.804.101.0026.32 %771,87627/02/2025
22.502.052.202.172.1250.2211.28 %1461,97227/02/2025
25.000.900.950.950.9250.1518.75 %5955,45027/02/2025
30.000.150.200.180.1750.0320.00 %9998,80827/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.200.000.000.000.00 %00-
5.000.030.200.030.1150.000.00 %012-
7.500.300.200.300.250.000.00 %03,022-
10.000.050.050.050.050.000.00 %0447-
12.500.050.050.020.05-0.03-60.00 %1084026/02/2025
15.000.070.050.070.060.000.00 %01,439-
17.500.050.250.090.15-0.03-25.00 %112,06227/02/2025
20.000.200.250.240.225-0.03-11.11 %241,81527/02/2025
22.500.700.850.750.775-0.12-13.79 %451,18127/02/2025
25.002.002.152.002.075-0.50-20.00 %1865627/02/2025
30.006.206.406.766.300.000.00 %060-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

MP Discussion

게시물 보기
Doubledown75 Doubledown75 3 주 전
Must like Ukraine ree over Californian ree.....who knew???
Lmao
👍️0
BottomBounce BottomBounce 1 월 전
$MP Total Debt (mrq) $948.86M
👍️0
Doubledown75 Doubledown75 3 월 전
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

👍️0
BottomBounce BottomBounce 4 월 전
https://x.com/SafeHavenMoney/status/1854682228388700534 $MP
👍️0
Doubledown75 Doubledown75 5 월 전
https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/
👍️0
Doubledown75 Doubledown75 6 월 전
https://x.com/mpmaterials/status/1829174439101247947?s=46
👍️0
mdb1 mdb1 8 월 전
I think headed to $7s. China is bringing MP to its knees (and worse).
👍️0
Porterhouse10 Porterhouse10 8 월 전
Another SPAC going to $ZERO
👍️0
Doubledown75 Doubledown75 9 월 전
Pretty cool MP:)

https://x.com/mpmaterials/status/1790769460804219297?s=46
👍️ 1
Doubledown75 Doubledown75 11 월 전
MP got $58m awarded to it for magnets
👍️0
mick mick 12 월 전
MP
MP Materials Corp
14.83
-0.51 (-3.32%)
Volume: 4,143,389
Day Range: 14.71 - 15.39
Last Trade Time: 6:19:02 PM EDT
Delayed by 15 minutes
👍️0
mick mick 12 월 전
MP
MP Materials Corp
15.21
-0.06 (-0.39%)
Volume: 2,874,113
Day Range: 14.98 - 15.54
Last Trade Time: 7:59:42 PM EST
Total Trades: 23,390
👍️0
Doubledown75 Doubledown75 12 월 전
https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Announces-New-Share-Repurchase-Authorization/default.aspx

$300m share repurchase

Why the F is this $15?
👍️0
mick mick 1 년 전
THANK YOU, I WILL READ
👍️0
Doubledown75 Doubledown75 1 년 전
Mick you read that last 8k? Basically providing REE to some company, solely, in Singapore for 2 years. Fundamentally this should be higher, but I think this is in the political realm now. Good buy if you got the cash.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
Oleblue Oleblue 1 년 전
👍️0
mick mick 1 년 전
true
👍️0
mick mick 1 년 전
true
👍️0
Doubledown75 Doubledown75 1 년 전
It’s grossly undervalued @15
👍️0
mick mick 1 년 전
Book/sh 7.74 P/B 2.02 EPS
next Y 95.51% ROA 4.77% Target Price 31.58 Perf Year -49.48%
Cash/sh 6.11[LIKE THIS]
👍️0
mick mick 1 년 전
52W Range 15.22 - 36.67
👍️0
mick mick 1 년 전
I HAVE THIS Short Interest 15.34M
👍️0
mick mick 1 년 전
THAT IS A LOT
👍️0
Doubledown75 Doubledown75 1 년 전
1 million short volume on 11/3/23
👍️0
mick mick 1 년 전
MP
MP Materials Corp
16.32
0.72 (4.62%)
Volume: 2,458,290
Day Range: 15.48 - 16.6599
Last Trade Time: 2:45:36 PM EST
Total Trades: 24,503
👍️0
mick mick 1 년 전
hit those naked shorters
👍️0
Doubledown75 Doubledown75 1 년 전
It has a ass load of shorts on it
The built their own refinery for their own materials. Tik tok on this one. Magnets and REE
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 1 년 전
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
mick mick 1 년 전
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
Doubledown75 Doubledown75 1 년 전
Let’s go MP
Farmer Jim
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709238

$MP
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 2 년 전
MP
MP Materials Corp
25.14
0.84 (3.46%)
Volume: 4,714,512
Day Range: 24.25 - 25.53
Last Trade Time: 7:56:51 PM EDT
👍️0
Doubledown75 Doubledown75 2 년 전
It’s a buy
👍️0
1984ISHERE 1984ISHERE 2 년 전
Chamanth's Piggy plunged under 20, could bounce back to 28 before it plunges again
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.65
-0.29 (-1.32%)
Volume: 4,484,280
Day Range: 21.289 - 21.69
Last Trade Time: 7:58:08 PM EDT
👍️0
Doubledown75 Doubledown75 2 년 전
Volume mick
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.70
-0.53 (-2.38%)
Volume: 3,358,100
Day Range: 21.40 - 22.68
Last Trade Time: 7:59:59 PM EDT
👍️0
mdb1 mdb1 2 년 전
This stock has turned into a dud.
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.65
0.03 (0.14%)
Volume: 2,140,888
Day Range: 21.20 - 21.93
Last Trade Time: 7:59:40 PM EDT
👍️0
1984ISHERE 1984ISHERE 2 년 전
Told you this was Chalmanth's Pig .. Plunge not over
👍️0
mick mick 2 년 전
o.k. sarge / MP
MP Materials Corp
28.00
-0.27 (-0.96%)
Volume: 1,409,184
Day Range: 27.575 - 28.71
Last Trade Time: 7:48:45 PM EDT
👍️0
dutchfree dutchfree 2 년 전
No thanks, I'm totally happy with Niocorp!
👍️0
maddog27 maddog27 2 년 전
MP Materials trade down after Tesla announces EV motor with no rare earth metals

https://www.investing.com/news/stock-market-news/mp-materials-trade-down-after-tesla-announces-ev-motor-with-no-rare-earth-metals-432SI-3019626

Seems overkill...interesting
👍️0
mick mick 2 년 전
MP
MP Materials Corp
32.85
1.27 (4.02%)
Volume: 4,826,367
Day Range: 32.1401 - 33.75
Last Trade Time: 7:58:26 PM EST
👍️0
mdb1 mdb1 2 년 전
When is the next break out? Mid - next year in 2024?
They keep promising, when do they deliver independence from China? They are still slaves to China
MP is still a slave to China .. a slave to China. China can crush them at any time.
When do they deliver independence from China?
👍️0
mdb1 mdb1 2 년 전
When is the next break out? Mid - next year in 2024?
👍️0

최근 히스토리