MGM Resorts MGM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) 옵션

MGM Resorts International (MGM)

34.67

-0.50

(-1.42%)

종가: 28 2월 6:00AM

34.65

-0.02

( -0.06% )

시간외 거래: 6:54AM

MGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.50	4.10	6.35	0.00	5.225	0.00	0.00 %	0	0	-
30.00	3.65	5.65	5.11	4.65	-0.54	-9.56 %	1	339	23:44:25
30.50	4.05	4.35	0.00	4.20	0.00	0.00 %	0	0	-
31.00	2.92	4.85	4.75	3.885	0.00	0.00 %	0	84	-
31.50	2.85	5.00	8.69	3.925	0.00	0.00 %	0	4	-
32.00	2.32	3.20	3.04	2.76	-0.54	-15.08 %	4	110	23:37:13
32.50	1.94	2.57	0.00	2.255	0.00	0.00 %	0	0	-
33.00	1.46	1.96	2.11	1.71	-0.54	-20.38 %	4	167	23:37:13
33.50	1.04	1.35	0.00	1.195	0.00	0.00 %	0	0	-
34.00	0.74	5.00	1.18	2.87	-5.29	-81.76 %	3	40	23:36:16
34.50	0.39	2.24	0.80	1.315	0.00	0.00 %	0	80	-
35.00	0.15	0.19	0.17	0.17	-0.22	-56.41 %	62	124	04:42:38
35.50	0.04	0.08	0.07	0.06	-0.22	-75.86 %	127	233	05:44:59
36.00	0.01	0.04	0.03	0.025	-0.10	-76.92 %	360	302	04:42:08
36.50	0.01	0.02	0.02	0.015	-0.04	-66.67 %	161	1,045	05:45:42
37.00	0.01	0.04	0.01	0.025	-0.01	-50.00 %	13	588	05:28:05
37.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	118	3,046	05:40:57
38.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	166	2,965	05:41:06
38.50	0.01	0.02	0.01	0.015	0.00	0.00 %	25	708	01:00:44
39.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	428	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	160	-
30.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	381	-
31.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.01	0.11	0.02	0.06	-0.07	-77.78 %	10	151	00:50:38
32.50	0.02	1.27	0.02	0.645	0.00	0.00 %	0	40	-
33.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	45	-
33.50	0.02	0.05	0.11	0.035	0.00	0.00 %	0	82	-
34.00	0.08	0.12	0.05	0.10	0.00	0.00 %	13	254	04:29:15
34.50	0.02	0.26	0.23	0.14	0.05	27.78 %	22	85	04:34:31
35.00	0.27	0.52	0.50	0.395	0.16	47.06 %	98	612	05:29:37
35.50	0.65	0.91	0.40	0.78	-0.26	-39.39 %	61	703	04:02:56
36.00	1.11	1.46	0.81	1.285	0.14	20.90 %	1	216	01:16:03
36.50	1.35	1.88	1.44	1.615	0.10	7.46 %	1	2,299	00:25:54
37.00	2.22	2.41	1.77	2.315	0.33	22.92 %	12	1,226	04:05:03
37.50	2.35	3.45	2.01	2.90	0.00	0.00 %	0	59	-
38.00	2.45	3.40	2.36	2.925	0.00	0.00 %	0	110	-
38.50	3.75	4.85	2.74	4.30	0.00	0.00 %	0	82	-
39.00	4.05	5.20	2.60	4.625	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.9985 (108.02%)	6.82M
VRPXVirpax Pharmaceuticals Inc	US$ 0.3066 (34.95%)	15.29M
PMAXPowell Max Ltd	US$ 0.46 (29.21%)	1.12M
DHAIDIH Holdings US Inc	US$ 0.4999 (22.46%)	179.7k
PEPGPepGen Inc	US$ 2.9105 (19.77%)	2.41M
SPGCSacks Parente Golf Inc	US$ 0.271 (-33.25%)	5.39M
DCGODocGo Inc	US$ 3.03 (-22.70%)	31.37k
TAOPTaoping Inc BVI	US$ 0.2434 (-21.51%)	130.05k
SKKSKK Holdings Limited	US$ 0.8199 (-21.16%)	322.06k
MBIOMustang Bio Inc	US$ 2.17 (-20.80%)	768.18k
VRPXVirpax Pharmaceuticals Inc	US$ 0.3066 (34.95%)	15.29M
SOUNSoundHound AI Inc	US$ 10.32 (12.05%)	7.33M
ARBBARB IOT Group Ltd	US$ 0.9985 (108.02%)	6.82M
NVDANVIDIA Corporation	US$ 121.25 (0.92%)	6.39M
SPGCSacks Parente Golf Inc	US$ 0.271 (-33.25%)	5.39M

Koren55

Koren55 11 월 전

This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

HACKERS WOW , LOTS OF LOSS

TheFinalCD

TheFinalCD 1 년 전

mick

https://www.otcmarkets.com/stock/MGM

mick

thank you, means tighten up payouts

TheFinalCD

TheFinalCD 1 년 전

MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT

mick

MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT

mick

MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST

12yearplan

12yearplan 2 년 전

https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST

mick

MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote

mick

MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote

Singhania

Singhania 3 년 전

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

Singhania

Singhania 3 년 전

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

mick

MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM

mick

MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote

TheFinalCD

TheFinalCD 3 년 전

they just got 60k from me

:/

mick

MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote

mick

YES https://www.otcmarkets.com/stock/MGM

Norton1973

Norton1973 4 년 전

Thanks Mick. MGM a good one.

mick

MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote

Norton1973

Norton1973 4 년 전

$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.

BottomBounce

BottomBounce 4 년 전

MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82

BottomBounce

BottomBounce 4 년 전

MGM Resorts International $MGM

Total Debt (mrq) 21.93B

mick

MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote

Norton1973

Norton1973 4 년 전

$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/

lvhd

My puts are solar!

Norton1973

Norton1973 4 년 전

Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관