Elastic NV ESTC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	46.80	51.50	0.00	49.15	0.00	0.00 %	0	0	-
60.00	43.10	45.90	28.90	44.50	0.00	0.00 %	0	50	-
65.00	37.10	41.50	43.51	39.30	0.00	0.00 %	0	1	-
70.00	33.30	36.30	39.33	34.80	0.00	0.00 %	0	3	-
75.00	28.80	31.60	12.50	30.20	0.00	0.00 %	0	12	-
80.00	23.50	26.60	24.50	25.05	0.00	0.00 %	0	19	-
85.00	20.50	21.50	24.40	21.00	0.00	0.00 %	0	230	-
90.00	16.70	17.30	17.00	17.00	1.55	10.03 %	4	107	27/02/2025
95.00	13.30	15.60	12.50	14.45	0.00	0.00 %	0	132	-
100.00	10.50	13.00	10.45	11.75	0.55	5.56 %	3	175	27/02/2025
105.00	8.10	8.60	8.23	8.35	0.03	0.37 %	37	351	27/02/2025
110.00	6.10	6.60	6.10	6.35	0.60	10.91 %	30	550	27/02/2025
115.00	4.50	6.60	4.60	5.55	-0.11	-2.34 %	46	808	27/02/2025
120.00	3.30	3.70	3.60	3.50	0.60	20.00 %	69	574	27/02/2025
125.00	2.45	2.70	2.60	2.575	0.10	4.00 %	11	506	27/02/2025
130.00	1.75	2.50	1.95	2.125	0.00	0.00 %	0	738	-
135.00	1.30	1.45	1.46	1.375	0.09	6.57 %	2	105	27/02/2025
140.00	0.90	1.10	1.00	1.00	0.03	3.09 %	3	1,194	27/02/2025
145.00	0.65	0.80	0.65	0.725	0.00	0.00 %	0	188	-
150.00	0.45	0.60	0.58	0.525	-0.07	-10.77 %	2	227	27/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	183	-
65.00	0.15	0.25	0.28	0.20	0.00	0.00 %	0	111	-
70.00	0.05	0.70	1.00	0.375	0.00	0.00 %	0	36	-
75.00	0.60	0.80	0.70	0.70	-0.16	-18.60 %	2	33	27/02/2025
80.00	1.10	1.30	1.17	1.20	-0.08	-6.40 %	17	270	27/02/2025
85.00	1.90	2.10	1.85	2.00	-0.59	-24.18 %	2	495	27/02/2025
90.00	3.00	3.30	3.20	3.15	0.38	13.48 %	12	305	27/02/2025
95.00	4.60	4.90	4.69	4.75	-0.21	-4.29 %	14	212	27/02/2025
100.00	6.20	7.00	6.80	6.60	-0.30	-4.23 %	14	537	27/02/2025
105.00	9.10	9.60	9.53	9.35	-1.07	-10.09 %	19	396	27/02/2025
110.00	12.10	12.60	13.90	12.35	0.00	0.00 %	0	565	-
115.00	13.70	16.00	15.90	14.85	-1.03	-6.08 %	18	283	27/02/2025
120.00	19.00	19.80	17.72	19.40	0.00	0.00 %	0	985	-
125.00	22.50	25.70	19.30	24.10	0.00	0.00 %	0	33	-
130.00	26.50	29.40	17.30	27.95	0.00	0.00 %	0	3	-
135.00	31.30	33.40	25.60	32.35	0.00	0.00 %	0	1	-
140.00	35.50	38.20	38.90	36.85	0.00	0.00 %	0	3	-
145.00	39.80	43.30	0.00	41.55	0.00	0.00 %	0	0	-
150.00	45.30	48.00	0.00	46.65	0.00	0.00 %	0	0	-

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.71M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.94M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M