
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 72.80 | 76.20 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 67.30 | 71.30 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 62.90 | 66.30 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.70 | 61.30 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 53.80 | 56.20 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 48.80 | 51.20 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.40 | 46.30 | 41.00 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 34.10 | 36.50 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.60 | 26.60 | 18.19 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 16.10 | 17.10 | 16.80 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 9.20 | 9.90 | 9.20 | 9.55 | 0.00 | 0.00 % | 4 | 14 | 02:04:50 |
250.00 | 4.40 | 4.80 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 1.75 | 2.00 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 26 | - |
270.00 | 0.65 | 0.90 | 0.75 | 0.775 | -0.13 | -14.77 % | 210 | 342 | 01:10:30 |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 1.40 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.05 | 0.75 | 0.46 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.65 | 1.15 | 0.93 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 1.90 | 2.25 | 2.20 | 2.075 | 0.00 | 0.00 % | 0 | 117 | - |
240.00 | 4.80 | 5.30 | 4.40 | 5.05 | -0.75 | -14.56 % | 1 | 184 | 01:08:09 |
250.00 | 9.80 | 10.30 | 9.10 | 10.05 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 15.60 | 18.90 | 16.30 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 24.70 | 27.70 | 21.85 | 26.20 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 34.90 | 37.60 | 28.60 | 36.25 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 44.20 | 48.10 | 28.10 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 54.30 | 58.20 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 64.30 | 68.20 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 74.20 | 77.90 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 84.30 | 87.90 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관