ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ciena Corporation

Ciena Corporation (CIEN)

80.77
2.48
(3.17%)
마감 27 2월 6:00AM
81.85
1.08
( 1.34% )
시간외 단일가: 6:29PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.5031.8034.900.0033.350.000.00 %00-
50.0028.6033.1035.5630.850.000.00 %01-
55.0024.2028.100.0026.150.000.00 %00-
60.0020.6022.7025.4021.650.000.00 %03-
65.0016.2017.7019.7716.950.000.00 %02-
70.0012.2012.9013.4012.553.1130.22 %108227/02/2025
72.509.9011.1014.8010.500.000.00 %011-
75.008.7011.5011.8510.100.000.00 %027-
77.507.107.705.807.400.000.00 %07-
80.005.906.306.556.101.7536.46 %715127/02/2025
82.504.805.104.804.951.1130.08 %5312427/02/2025
85.003.804.004.203.901.3044.83 %131,79827/02/2025
87.502.953.203.043.0750.8337.56 %5321127/02/2025
90.002.252.452.412.350.6637.71 %4652,95227/02/2025
92.501.701.901.301.800.000.00 %0126-
95.001.251.451.551.350.5961.46 %810727/02/2025
97.500.951.100.651.0250.000.00 %0422-
100.000.700.850.780.775-0.02-2.50 %46037027/02/2025
105.000.350.700.500.5250.024.17 %72,26327/02/2025
110.000.200.350.200.2750.000.00 %079-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.500.000.150.000.000.000.00 %00-
50.000.100.600.100.350.000.00 %06-
55.000.050.400.250.2250.000.00 %09-
60.000.300.450.500.3750.000.00 %030-
65.000.700.850.850.775-0.26-23.42 %82126/02/2025
70.001.501.701.631.60-0.57-25.91 %46719527/02/2025
72.502.102.302.952.200.000.00 %0156-
75.002.853.102.802.975-1.20-30.00 %358727/02/2025
77.503.804.005.423.900.000.00 %0431-
80.004.905.204.835.05-1.97-28.97 %1118227/02/2025
82.506.206.706.506.45-1.30-16.67 %4812527/02/2025
85.007.608.107.457.85-2.20-22.80 %116827/02/2025
87.509.309.8011.209.550.000.00 %0119-
90.0011.1011.7013.9511.400.000.00 %0317-
92.5013.0015.908.1014.450.000.00 %0150-
95.0014.6016.0015.5715.300.000.00 %056-
97.5017.1019.1010.1018.100.000.00 %03-
100.0018.1020.6013.6019.350.000.00 %027-
105.0023.0025.300.0024.150.000.00 %00-
110.0027.8030.2023.6029.000.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ULYUrgent ly Inc
US$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
US$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
US$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
US$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
US$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
US$ 1.82
(66.97%)
3.35M
SkeBallLarry SkeBallLarry 3 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 3 분 전
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 3 분 전
To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo
AXXA
weedtrader420 weedtrader420 6 분 전
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 9 분 전
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 12 분 전
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 14 분 전
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 14 분 전
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 15 분 전
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 16 분 전
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 17 분 전
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 20 분 전
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 21 분 전
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 23 분 전
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 24 분 전
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 27 분 전
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 27 분 전
Olk.
IGPK
misterfishman misterfishman 28 분 전
Ol.
IGPK
misterfishman misterfishman 29 분 전
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 30 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 33 분 전
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 35 분 전
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 37 분 전
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 41 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 45 분 전
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL