
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.70 | 52.60 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.20 | 23.00 | 19.35 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.20 | 18.00 | 10.00 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.40 | 13.20 | 11.44 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 5.50 | 8.30 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 2.50 | 5.00 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 842 | - |
155.00 | 0.35 | 3.20 | 0.75 | 1.775 | -0.10 | -11.76 % | 88 | 38 | 27/02/2025 |
160.00 | 0.10 | 1.75 | 0.37 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 203 | - |
135.00 | 0.05 | 2.40 | 0.53 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.15 | 0.90 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.25 | 3.00 | 0.80 | 1.625 | -0.20 | -20.00 % | 5 | 16 | 27/02/2025 |
150.00 | 2.05 | 4.40 | 2.72 | 3.225 | -0.38 | -12.26 % | 3 | 29 | 27/02/2025 |
155.00 | 4.00 | 7.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.90 | 21.60 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.50 | 31.70 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.90 | 41.70 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관