ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Willis Towers Watson Public Ltd Company

Willis Towers Watson Public Ltd Company (WTW)

336.34
3.52
(1.06%)
마감 27 2월 6:00AM
336.34
-0.17
(-0.05%)
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
240.0095.1098.900.0097.000.000.00 %00-
250.0085.3089.000.0087.150.000.00 %00-
260.0075.3079.000.0077.150.000.00 %00-
270.0065.4069.100.0067.250.000.00 %00-
280.0055.5059.2034.1057.350.000.00 %01-
290.0045.7049.400.0047.550.000.00 %00-
300.0035.8039.600.0037.700.000.00 %00-
310.0026.4030.100.0028.250.000.00 %00-
320.0017.1020.8018.7018.9510.00114.94 %1727/02/2025
330.0010.4011.707.0011.050.000.00 %0333-
340.004.305.804.855.052.1579.63 %181827/02/2025
350.001.252.601.871.9250.3321.43 %28227/02/2025
360.000.402.700.671.55-0.51-43.22 %11027/02/2025
370.000.052.400.001.2250.000.00 %00-
380.000.002.250.000.000.000.00 %00-
390.000.002.200.000.000.000.00 %00-
400.000.002.150.000.000.000.00 %00-
410.000.002.150.000.000.000.00 %00-
420.000.002.150.000.000.000.00 %00-
430.000.002.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
240.000.000.750.000.000.000.00 %00-
250.000.002.150.000.000.000.00 %00-
260.000.000.800.000.000.000.00 %00-
270.000.000.800.000.000.000.00 %00-
280.001.411.951.411.680.000.00 %01-
290.000.052.400.571.2250.000.00 %07-
300.000.152.651.051.400.000.00 %05-
310.000.103.002.501.550.000.00 %01-
320.000.702.507.131.600.000.00 %01-
330.002.254.400.003.3250.000.00 %00-
340.007.108.500.007.800.000.00 %00-
350.0013.3016.4018.5014.850.000.00 %05-
360.0021.9025.600.0023.750.000.00 %00-
370.0031.8035.500.0033.650.000.00 %00-
380.0041.8045.500.0043.650.000.00 %00-
390.0051.8055.500.0053.650.000.00 %00-
400.0061.8065.500.0063.650.000.00 %00-
410.0071.8075.500.0073.650.000.00 %00-
420.0081.8085.500.0083.650.000.00 %00-
430.0091.8095.500.0093.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
kingpindg kingpindg 3 분 전
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 3 분 전
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 7 분 전
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 7 분 전
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 11 분 전
Really pathetic.
hedge_fun hedge_fun 12 분 전
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 13 분 전
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 14 분 전
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 15 분 전
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 15 분 전
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 16 분 전
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 18 분 전
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 19 분 전
Sounds like you bought at the top LMAO
BLPG
gimmegimmeminemine gimmegimmeminemine 20 분 전
There is nothing concrete in that quote.
Forward looking hopes and dreams.
We believe that larger and more complex gene insert packages hold the potential to unlock superior material characteristics in our spider silk fibers,”
They believe because they haven't confirmed yet.
KBLB
RichieBoy RichieBoy 21 분 전
(AI Overview) typo corrected for proper dates by yours truly in blue...

Is MWC Barcelona the biggest tech show of the year as far as mobile phones go?

Yes, Mobile World Congress (MWC) in Barcelona is the biggest event in the mobile technology industry. It's a trade f
AFFU
Can'tSparTheGhost Can'tSparTheGhost 22 분 전
They just may be well interested in viewing fraud from hospital billing statements as well as fraud in the insurance arena...

$RNVA
RNVA
4retire 4retire 23 분 전
Your points are valid but I’ve also seen Kona called nothing more than an out of control pumper.. There’s wrong on both sides. Done with this subject
IONQ
LTListener LTListener 25 분 전
The way I understand it too is that the NIH preclinicals is for pain and they applied for grant funding for IND enablement for epilepsy.

Definitely the comments about applying for more grant funding for ampakines and bringing in additional assets to develop, etc, etc is signaling conf
RSPI
Brysh Brysh 26 분 전
GAC Energy listed as a business partner on ModuLink’s updated website http://www.modulinktech.com/

According to GAC Energy’s LinkedIn (under ‘About/Overview’) they have a registered capital of $140 million (USD). https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
doc2016 doc2016 26 분 전
the game plan : new ceo if online gaming /sales experience.
cloud telephony/networking and access the the quantum and ai assets from a distrbuted network of data and computing resources.....stuff you can have hosted, and/or use with your private data, like astra zeneca or merck or novartis?
IONQ
Wingsjr Wingsjr 26 분 전
Can’t get more careful than 17 years of Cship. FnF have already been reformed, they have never been so financially sound then now.
FNMA
SPANISH_gladiator SPANISH_gladiator 27 분 전
always trades at 9:30, somebody is in a harry????
RMTD
Researchfyi Researchfyi 27 분 전
Now that is what is called clairvoyance. Good pick up.

464,147,645. Shares traded.
LQMT

최근 히스토리

Delayed Upgrade Clock