ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.50
-0.19
(-1.78%)
마감 27 2월 6:00AM
10.5601
0.0601
(0.57%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.504.105.104.604.600.000.00 %01-
6.004.104.700.004.400.000.00 %00-
6.503.554.150.003.850.000.00 %00-
7.003.353.753.653.550.000.00 %03-
7.502.573.103.402.8350.000.00 %024-
8.002.043.552.912.7950.000.00 %01-
8.501.933.452.062.69-0.30-12.71 %13927/02/2025
9.001.362.301.541.83-0.31-16.76 %4912427/02/2025
9.501.081.321.231.20-0.17-12.14 %278327/02/2025
10.000.750.970.800.86-0.20-20.00 %9371,30227/02/2025
10.500.500.690.520.595-0.07-11.86 %1,2342,30527/02/2025
11.000.290.350.350.32-0.08-18.60 %6,6756,53227/02/2025
11.500.170.200.190.185-0.04-17.39 %3973,56527/02/2025
12.000.080.100.100.09-0.02-16.67 %10,3506,43227/02/2025
12.500.030.050.050.04-0.01-16.67 %53480927/02/2025
13.000.010.120.020.0650.000.00 %1991,84927/02/2025
13.500.010.040.010.025-0.01-50.00 %392,39427/02/2025
14.000.020.030.020.0250.000.00 %0614-
14.500.020.020.020.020.000.00 %06-
15.000.010.010.010.010.000.00 %015-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.500.001.120.000.000.000.00 %00-
6.000.001.270.000.000.000.00 %00-
6.500.020.520.020.270.000.00 %01-
7.000.020.010.020.0150.000.00 %1427/02/2025
7.500.010.010.010.010.000.00 %3012926/02/2025
8.000.020.010.010.015-0.01-50.00 %55327/02/2025
8.500.010.030.020.020.01100.00 %1,26326927/02/2025
9.000.070.080.070.0750.04133.33 %1,52673627/02/2025
9.500.140.180.160.160.0777.78 %39693727/02/2025
10.000.300.350.350.3250.1794.44 %14,8691,65027/02/2025
10.500.500.690.580.5950.1948.72 %6,5313,46427/02/2025
11.000.561.000.800.780.2033.33 %4,6124,75627/02/2025
11.501.131.371.071.250.077.00 %34927/02/2025
12.001.511.771.281.64-0.06-4.48 %95527/02/2025
12.501.893.351.892.620.000.00 %0178-
13.002.372.722.122.5450.000.00 %02-
13.502.683.902.903.290.000.00 %2027/02/2025
14.003.403.703.503.55-0.90-20.45 %1027/02/2025
14.503.904.300.004.100.000.00 %00-
15.003.705.500.004.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

WBD Discussion

게시물 보기
Djack1234 Djack1234 6 월 전
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 7 월 전
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 7 월 전
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 7 월 전
Much better.
👍️0
Djack1234 Djack1234 9 월 전
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 9 월 전

News after hours.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 년 전
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 년 전
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 년 전
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 년 전
MOON
👍️0
sjgolf1967 sjgolf1967 2 년 전
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 3 년 전
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 3 년 전
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 년 전
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 년 전
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 년 전
Talk about whiplash.
👍️0
YazM YazM 4 년 전
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 년 전
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 년 전
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 년 전
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 년 전
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 년 전
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 년 전
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 년 전
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 년 전
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 년 전
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 년 전
Credit suisse still offloading
👍️0
fourdint fourdint 4 년 전
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 년 전
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
46s :) riding the rest gl
👍️0
koolmc koolmc 4 년 전
45s
👍️0
koolmc koolmc 4 년 전
44's
👍️0
ClayTrader ClayTrader 4 년 전
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 년 전
40 support bouncing off
👍️0

최근 히스토리

Delayed Upgrade Clock