Vanguard Long Term Treas... VGLT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) 옵션

Vanguard Long Term Treasury (VGLT)

58.02

0.32

(0.55%)

종가: 27 2월 6:00AM

58.10

0.08

( 0.14% )

시간외 거래: 8:52AM

VGLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
49.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-
50.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
51.00	4.90	8.90	0.00	6.90	0.00	0.00 %	0	0	-
52.00	3.90	7.90	5.59	5.90	0.00	0.00 %	0	0	-
53.00	2.85	6.90	0.00	4.875	0.00	0.00 %	0	0	-
54.00	1.90	5.90	2.70	3.90	0.00	0.00 %	0	9	-
55.00	2.95	3.20	2.60	3.075	0.00	0.00 %	0	128	-
56.00	2.00	2.20	1.72	2.10	0.00	0.00 %	0	148	-
57.00	1.20	1.40	1.10	1.30	0.00	0.00 %	0	2,778	-
58.00	0.05	0.80	0.65	0.425	0.08	14.04 %	15	918	27/02/2025
59.00	0.25	0.45	0.30	0.35	0.10	50.00 %	12	168	27/02/2025
60.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	3	-
61.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7	-
62.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	20	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	132	-
55.00	0.55	0.15	0.55	0.35	0.00	0.00 %	0	22	-
56.00	0.05	1.35	0.40	0.70	0.00	0.00 %	0	13	-
57.00	0.20	2.40	0.30	1.30	-0.19	-38.78 %	30	10	27/02/2025
58.00	0.60	0.85	0.92	0.725	0.00	0.00 %	0	1	-
59.00	1.25	1.50	0.00	1.375	0.00	0.00 %	0	0	-
60.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
61.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
62.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
63.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
64.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
65.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.8514 (102.71%)	6.53M
CPOPPop Culture Group Company Ltd	US$ 1.35 (95.09%)	9.48M
BLMZBloomZ Inc	US$ 0.50 (38.97%)	6.96M
AMSTAmesite Inc	US$ 3.2399 (35.56%)	232.99k
NIXXNixxy Inc	US$ 2.12 (34.18%)	8.01M
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.31k
SYTASiyata Mobile Inc	US$ 3.11 (-25.42%)	511.51k
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.55M
TNDMTandem Diabetes Care Inc	US$ 27.48 (-18.19%)	317.49k
CLEUChina Liberal Education Holdings Ltd	US$ 0.0617 (-16.96%)	7.23M
NVDANVIDIA Corporation	US$ 131.1394 (-0.11%)	42.97M
CPOPPop Culture Group Company Ltd	US$ 1.35 (95.09%)	9.48M
NIXXNixxy Inc	US$ 2.12 (34.18%)	8.01M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0617 (-16.96%)	7.23M
BLMZBloomZ Inc	US$ 0.50 (38.97%)	6.96M

NeoSunTzu

NeoSunTzu 4 분 전

thanks for posting this trumkmonk ... one thing is certain - they are all carefully coordinating their message - and that to me is a very good sign!
while their conservatorships should not be indefinite. any exit from conservatorship must
be carefully planned to ensure the safety and s

Semper Fi 88

Semper Fi 88 4 분 전

From Pultes opening statement: "President Trump is a builder and under his leadership, we will usher in the Golden Age of
housing and mortgage accessibility. It is time to begin building again in America." As I have been saying " Build Baby Build"

MiamiGent

MiamiGent 4 분 전

Lol, I'm reading Bogas chit on X, is all I can say

Arnold25764

Arnold25764 4 분 전

Reason for the recent drop?

Jackrabbitslim

Jackrabbitslim 5 분 전

New message on webpage.

Rosym

Rosym 5 분 전

NIO: Upcoming Earnings Could Deliver A Big Positive Surprise

NIO is expected to report its quarterly earnings in a few days, and we could see a revenue surprise as the company reported strong sales for its ONVO model.
NIO’s two new models, Firefly and ONVO are seeing good custo

snupoled

snupoled 6 분 전

Hopefully our CEO will think about this, and throw his long suffering mushroom retailers a meaty bone! Indeed, share the wealth!
RS, wait 3-4 Q's to go by(perc.launch)
Then and only then seek a buyer
Meanwhile buy ratings when on NASDAQ will come in growth stock valuation tempe

Cflores32097

Cflores32097 7 분 전

Repot this ponzi to SEC

janice shell

janice shell 7 분 전

Damn you Paulie! Not very nice to the poor thing, but... funny.

What's funnier is that she apparently works and lives in Tennessee. And at this moment, is vacationing in Mexico. She's been in touch with colleagues, and is said to have been startled by her sudden promotion.

crazy horse 0

crazy horse 0 7 분 전

‘Very tragic situation’: Lawyers want answers after hospital nurse brutally beaten by patient

https://www.mysuncoast.com/2025/02/26/very-tragic-situation-lawyers-want-answers-after-hospital-nurse-brutally-beaten-by-patient/

michael702/

michael702/ 7 분 전

He wants us to buy trllions in crypto make money and pay off our debt

jondoeuk

jondoeuk 8 분 전

Join and share https://www.businesswire.com/news/home/20250221446809/en/BLUE-Stock-Alert-Halper-Sadeh-LLC-Is-Investigating-Whether-the-Sale-of-bluebird-bio-Inc.-Is-Fair-to-Shareholders

I-Glow

I-Glow 8 분 전

You are the one not very bright - you get hooked into every OTC share selling scheme.

I see George Sharp got you on GVSI.

RITE
RDAR
MULN
BCAP
JAMN
USEI
HIRU
DBMM
TKMO
AFFU
FCGD
Then on Nate's F

Whalatane

Whalatane 9 분 전

apologies ..double post
Great buying op as a spec on their E commerce rollout ...in its early stages
Kiwi

Whalatane

Whalatane 9 분 전

https://www.applovin.com/blog/note-from-our-ceo/

Annual run rate of $1B in Dec !!

Kiwi

Zardiw

Zardiw 9 분 전

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

michael702/

michael702/ 9 분 전

Zardiw

Zardiw 9 분 전

$IVDA - #DDAmanda Chart:

Might be bottom

https://DDAmanda.com/Charts/DDAmandaIVDA.jpg

Z

drumming4life

drumming4life 9 분 전

Easy there critical thinker. 😆

Even a broken clock has been right more often on prognostications for VPLM.
style="font-size: 1em"

style="font-size: 1em"Good to see the pumper-in-chief has been replaced by a fortune teller!

DA88

If this is an f you to the company wouldn’t it be an f you to us also? We’re kind of in this situation because Lebby set commercialization targets, communicated them going as far as doubling down on it last year, and then missed the mark. All of this resulting in massive uncertainty where we are wit

Paulie Cashews

Paulie Cashews 9 분 전

Amy Gleason? More like Jackie Gleason.

adserv.stocksite.com/images/paulie/amy.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

mike_dotcom

mike_dotcom 10 분 전

I don't pretend to know where it might get support. It's down over 40% in one month so the trend is down and that's what this stock does best. I don't see any news on the horizon to change the trend. I'd love to be surprised but we NEVER get positive surprises.

tiger_trader

tiger_trader 10 분 전

When will this break into silver? Let's go from sub penny straight to silver. Thoughts anyone?

Biotechotcguy

Biotechotcguy 10 분 전

https://www.linkedin.com/feed/update/urn:li:groupPost:38114-7300581322459148290?utm_medium=ios_

Vanguard Long Term Treas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관