
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 24.45 | 28.15 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 21.85 | 24.55 | 24.92 | 23.20 | 0.00 | 0.00 % | 0 | 30 | - |
242.50 | 20.35 | 22.70 | 28.07 | 21.525 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 18.15 | 19.75 | 17.55 | 18.95 | -8.45 | -32.50 % | 2 | 26 | 27/02/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 10.95 | 12.05 | 17.38 | 11.50 | 0.00 | 0.00 % | 0 | 26 | - |
255.00 | 8.15 | 9.50 | 9.03 | 8.825 | -6.33 | -41.21 % | 1 | 236 | 27/02/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.05 | 6.40 | 5.35 | 5.225 | -6.25 | -53.88 % | 1 | 427 | 27/02/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.62 | 0.71 | 0.71 | 0.665 | -3.29 | -82.25 % | 78 | 230 | 27/02/2025 |
270.00 | 0.25 | 0.44 | 0.27 | 0.345 | -2.83 | -91.29 % | 190 | 756 | 27/02/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.01 | 0.32 | 0.07 | 0.165 | -0.45 | -86.54 % | 4 | 405 | 27/02/2025 |
280.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.20 | -83.33 % | 6 | 233 | 27/02/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.14 | -93.33 % | 1 | 95 | 27/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.53 | 0.08 | 0.27 | 0.03 | 60.00 % | 1 | 92 | 27/02/2025 |
240.00 | 0.01 | 0.53 | 0.09 | 0.27 | 0.04 | 80.00 % | 5 | 181 | 27/02/2025 |
242.50 | 0.01 | 0.26 | 0.10 | 0.135 | 0.05 | 100.00 % | 7 | 19 | 27/02/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.22 | 0.33 | 0.35 | 0.275 | 0.13 | 59.09 % | 32 | 78 | 27/02/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.89 | 1.30 | 1.31 | 1.095 | 0.84 | 178.72 % | 484 | 311 | 27/02/2025 |
262.50 | 1.79 | 2.22 | 2.03 | 2.005 | 1.28 | 170.67 % | 80 | 291 | 27/02/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 5.15 | 5.50 | 5.62 | 5.325 | 3.87 | 221.14 % | 476 | 515 | 27/02/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 14.00 | 15.05 | 0.00 | 14.525 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.35 | 18.45 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 18.10 | 20.65 | 0.00 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관