SJW SJW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

SJW Group (SJW)

53.29

-0.96

(-1.77%)

마감 27 2월 6:00AM

53.29

-0.01

(-0.02%)

시간외 거래: 9:59AM

SJW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
35.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
40.00	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-
45.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
50.00	3.40	4.60	3.72	4.00	0.00	0.00 %	0	52	-
55.00	0.45	0.80	1.05	0.625	0.00	0.00 %	0	21	-
60.00	0.70	0.45	0.50	0.575	-0.20	-28.57 %	1	4	27/02/2025
65.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	3	-
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	2	-
45.00	0.20	0.40	0.24	0.30	0.00	0.00 %	0	51	-
50.00	0.05	0.90	1.40	0.475	0.00	0.00 %	0	19	-
55.00	2.90	5.00	2.90	3.95	0.00	0.00 %	0	1	-
60.00	6.30	7.20	5.50	6.75	0.00	0.00 %	0	3	-
65.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
70.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
75.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
80.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

hap0206

hap0206 4 분 전

Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg

lambchops

lambchops 5 분 전

Chirppppppp!

LC

NFTM

lambchops

lambchops 7 분 전

Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO

bluebird50

bluebird50 7 분 전

Only 2900 shares traded.... if it was going pink current? It would probably be more significant.

4retire

4retire 8 분 전

1. Over $70 billion to dead people per your provided link
2. Politifact……..really
3. 99% to SpaceX for launches, communications (Starlink), SpaceX has proven to be more economical than NASA. only $456 million to Tesla for charging stations and a loan/grant for Muskyo develop the

Researchfyi

Researchfyi 11 분 전

The equivalent of LQMT trading 2,314,814 shares. And a gain of 25% moving the share price to 0.05 a nickel.

About the same gain for those 500 million shares.

Looks so much better on their end. Not so much on ours.

drumming4life

drumming4life 12 분 전

So asking tough questions is trying to discourage everyone? So sorry for your confusion.

How many times have I said in my posts that I'm hoping Emil & VPLM are successful for the sake of all shareholders. I still feel the same way now except after being lied to & continually disap

bensband

bensband 14 분 전

I will buy used tesla from liberal person who hates Elon for good boycot price , im in seattle , offers pls . Ill pay cash .

axelvento

axelvento 14 분 전

Anixa Biosciences and Moffitt Cancer Center Complete Dosing in Third Cohort in Ovarian Cancer CAR-T Clinical Trial

https://ir.anixa.com/press-releases/detail/1069/anixa-biosciences-and-moffitt-cancer-center-complete-dosing

Zardiw

Zardiw 15 분 전

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Acme Investments

Acme Investments 16 분 전

You riding him like a new bike on Xmas 🎄!! Lol 😂

KILLAZILLA

KILLAZILLA 17 분 전

Downside looks more likely

benz280e

benz280e 17 분 전

About a month ago, I put five or six or seven blind Kool-Aid gusling pumpers on ignore, what a pleasure it is to no longer have those losers in my windshield. Especially the clowns and grandmaw basement dwellers style="font-size: 1em"who are pumpers and posting here who actually admit they own no s

bensband

bensband 18 분 전

Target price for tesla this year is 550 , experts opinion

Brysh

Brysh 19 분 전

From http://www.modulinktech.com/

“As the authorized distributor of GAC Energy Technology Co., Ltd., we bring you world-class charging technology backed by industry expertise. Whether you're a homeowner looking to charge your EV overnight or a business owner aiming to provide charging

2can$

2can$ 20 분 전

Krombacher , your obviously an astute fellow and very experienced on this subject I was worried for a brief moment that you weren't going to be able to see right through these posters agenda but I was wrong.

Lots of fear on the board more than ever, started the day you showed up la

bensband

bensband 20 분 전

What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless

RichieBoy

RichieBoy 21 분 전

Be sure you click on the SHOW MORE hyperlinks for the FULL PEEK at what's on the MTi horizon... (I can't sit still!) 😮🤫

Check out this job at MTi - Mingothings international: https://www.linkedin.com/jobs/view/4144139984

Check out this job at MTi - Mingo

Cameo Brien

Cameo Brien 21 분 전

StockHobit

StockHobit 22 분 전

The whole thing felt quite manipulative imo

bensband

bensband 22 분 전

Communist deep state is angry haha , good !

Whalatane

Whalatane 22 분 전

Well if you lived nearby I'd help you out with the drywall ...usually just cosmetic . In new houses if the 2x4's used to frame the walls are wet ..or get wet ( its usually "green ' ) as they dry out ...particularly after the home being heated in the winter ..the 2x4 framing warps slightly causing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관