ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares 1 to 3 Year Treasury Bond ETF

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.44
0.00
(0.00%)
마감 27 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.008.3012.600.0010.450.000.00 %00-
73.007.3011.000.009.150.000.00 %00-
74.006.3010.600.008.450.000.00 %00-
75.005.309.600.007.450.000.00 %00-
76.004.308.600.006.450.000.00 %00-
77.004.106.800.005.450.000.00 %00-
78.004.306.604.255.450.000.00 %02-
79.003.303.900.003.600.000.00 %00-
80.002.052.602.222.3250.000.00 %021-
81.001.401.851.441.6250.032.13 %51027/02/2025
82.000.400.600.460.50-0.04-8.00 %312727/02/2025
83.000.050.750.050.400.000.00 %0923-
84.000.010.050.010.030.000.00 %082-
85.000.060.050.060.0550.000.00 %038-
86.000.100.050.100.0750.000.00 %014-
87.000.050.050.050.050.000.00 %039-
88.000.000.050.000.000.000.00 %00-
89.000.000.050.000.000.000.00 %00-
90.000.000.050.000.000.000.00 %00-
91.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.000.050.000.000.000.00 %00-
73.000.000.050.000.000.000.00 %00-
74.000.000.050.000.000.000.00 %00-
75.000.050.050.050.050.000.00 %015-
76.000.000.050.000.000.000.00 %00-
77.000.100.050.100.0750.000.00 %08-
78.000.000.050.000.000.000.00 %00-
79.000.000.050.000.000.000.00 %00-
80.000.040.050.040.0450.000.00 %09-
81.000.030.050.050.040.0266.67 %814727/02/2025
82.000.101.650.100.8750.000.00 %0156-
83.000.250.900.740.5750.000.00 %048-
84.001.151.900.001.5250.000.00 %00-
85.002.152.900.002.5250.000.00 %00-
86.003.203.900.003.550.000.00 %00-
87.004.204.900.004.550.000.00 %00-
88.005.205.900.005.550.000.00 %00-
89.006.106.900.006.500.000.00 %00-
90.005.908.200.007.050.000.00 %00-
91.008.509.000.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
joeycav11 joeycav11 5 분 전
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
joeycav11 joeycav11 5 분 전
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
eagle8 eagle8 7 분 전
s.
NWBO
MJAM2020 MJAM2020 9 분 전
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 10 분 전
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 13 분 전
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 19 분 전
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 24 분 전
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 30 분 전
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 30 분 전
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 30 분 전
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 37 분 전
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 43 분 전
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 47 분 전
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 48 분 전
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 51 분 전
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 51 분 전
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 54 분 전
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 54 분 전
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal 56 분 전
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG
LVerstee LVerstee 58 분 전
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP
ducci1 ducci1 59 분 전
Roger That !!LOL!!
SPY
ducci1 ducci1 59 분 전
Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!
SPY
RealDutch RealDutch 1 시간 전
Then don't look in the mirror.
ITUP

최근 히스토리

Delayed Upgrade Clock