
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.95 | 10.30 | 9.55 | 10.125 | 1.70 | 21.66 % | 6 | 131 | 00:23:05 |
106.00 | 9.00 | 9.35 | 7.90 | 9.175 | 1.70 | 27.42 % | 2 | 15 | 23:44:39 |
107.00 | 8.00 | 8.30 | 7.85 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 6.90 | 7.25 | 6.65 | 7.075 | 1.61 | 31.94 % | 13 | 430 | 02:06:48 |
109.00 | 6.00 | 6.45 | 5.97 | 6.225 | 2.27 | 61.35 % | 8 | 555 | 02:23:57 |
110.00 | 5.00 | 5.30 | 5.00 | 5.15 | 1.88 | 60.26 % | 56 | 318 | 01:43:53 |
111.00 | 3.95 | 4.45 | 4.10 | 4.20 | 1.55 | 60.78 % | 2 | 150 | 00:58:57 |
112.00 | 3.10 | 3.35 | 3.29 | 3.225 | 1.47 | 80.77 % | 72 | 617 | 02:36:10 |
113.00 | 2.23 | 2.41 | 2.13 | 2.32 | 1.13 | 113.00 % | 293 | 699 | 02:44:23 |
114.00 | 1.44 | 1.62 | 1.35 | 1.53 | 0.75 | 125.00 % | 680 | 2,645 | 02:44:23 |
115.00 | 0.82 | 0.90 | 0.78 | 0.86 | 0.50 | 178.57 % | 1,699 | 1,863 | 02:45:26 |
116.00 | 0.37 | 0.46 | 0.41 | 0.415 | 0.27 | 192.86 % | 3,223 | 861 | 02:47:43 |
117.00 | 0.14 | 0.23 | 0.13 | 0.185 | 0.08 | 160.00 % | 350 | 913 | 02:22:37 |
118.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.06 | 300.00 % | 264 | 1,070 | 02:47:21 |
119.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.03 | 300.00 % | 20 | 186 | 01:08:52 |
120.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 38 | 1,322 | 02:22:37 |
121.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 677 | 02:42:04 |
122.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 246 | - |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 5 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 1,452 | 00:44:52 |
106.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 81 | 2,909 | 02:38:05 |
107.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 220 | 340 | 02:06:30 |
108.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 329 | 2,629 | 02:45:39 |
109.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 175 | 1,063 | 00:53:36 |
110.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.14 | -82.35 % | 434 | 1,842 | 02:40:57 |
111.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.24 | -80.00 % | 458 | 1,069 | 02:42:50 |
112.00 | 0.06 | 0.12 | 0.13 | 0.09 | -0.42 | -76.36 % | 347 | 945 | 02:45:12 |
113.00 | 0.15 | 0.21 | 0.17 | 0.18 | -0.75 | -81.52 % | 1,227 | 1,815 | 02:40:57 |
114.00 | 0.36 | 0.41 | 0.35 | 0.385 | -1.02 | -74.45 % | 2,062 | 939 | 02:47:14 |
115.00 | 0.67 | 0.94 | 0.68 | 0.805 | -1.51 | -68.95 % | 714 | 353 | 02:47:15 |
116.00 | 1.20 | 1.36 | 1.35 | 1.28 | -1.54 | -53.29 % | 112 | 123 | 02:27:05 |
117.00 | 1.91 | 2.29 | 2.30 | 2.10 | -2.40 | -51.06 % | 14 | 138 | 01:56:04 |
118.00 | 2.80 | 3.55 | 3.44 | 3.175 | -1.86 | -35.09 % | 36 | 56 | 02:06:03 |
119.00 | 3.80 | 4.10 | 6.00 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 4.40 | 5.10 | 6.10 | 4.75 | -1.04 | -14.57 % | 3 | 20 | 00:02:11 |
121.00 | 5.70 | 6.10 | 8.29 | 5.90 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 6.65 | 7.10 | 8.60 | 6.875 | -0.20 | -2.27 % | 1 | 4 | 23:34:32 |
123.00 | 7.65 | 8.15 | 8.20 | 7.90 | 0.00 | 0.00 % | 0 | 15 | - |
124.00 | 8.55 | 9.10 | 10.70 | 8.825 | 0.00 | 0.00 % | 0 | 7 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관